Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7270 | Ticks modelled | 361832 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 5280.33 | Gross profit | 8161.99 | Gross loss | -2881.66 |
Profit factor | 2.83 | Expected payoff | 13.54 | ||
Absolute drawdown | 123.69 | Maximal drawdown | 670.60 (17.45%) | Relative drawdown | 24.55% (648.80) |
Total trades | 390 | Short positions (won %) | 194 (74.23%) | Long positions (won %) | 196 (59.18%) |
Profit trades (% of total) | 260 (66.67%) | Loss trades (% of total) | 130 (33.33%) | ||
Largest | profit trade | 64.59 | loss trade | -71.76 | |
Average | profit trade | 31.39 | loss trade | -22.17 | |
Maximum | consecutive wins (profit in money) | 39 (1591.85) | consecutive losses (loss in money) | 20 (-250.73) | |
Maximal | consecutive profit (count of wins) | 1591.85 (39) | consecutive loss (count of losses) | -507.72 (14) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 13:00 | sell | 1 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 13:00 | modify | 1 | 0.10 | 1.85530 | 1.86530 | 1.84630 | ||
3 | 2025.04.01 13:05 | sell | 2 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 13:05 | modify | 2 | 0.10 | 1.85470 | 1.86470 | 1.84570 | ||
5 | 2025.04.01 13:25 | sell | 3 | 0.10 | 1.85597 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 13:25 | modify | 3 | 0.10 | 1.85597 | 1.86597 | 1.84697 | ||
7 | 2025.04.01 13:30 | sell | 4 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 13:30 | modify | 4 | 0.10 | 1.85668 | 1.86668 | 1.84768 | ||
9 | 2025.04.01 13:30 | sell | 5 | 0.10 | 1.85718 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 13:30 | modify | 5 | 0.10 | 1.85718 | 1.86718 | 1.84818 | ||
11 | 2025.04.01 13:34 | sell | 6 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 13:34 | modify | 6 | 0.10 | 1.85771 | 1.86771 | 1.84871 | ||
13 | 2025.04.01 14:00 | sell | 7 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 14:00 | modify | 7 | 0.10 | 1.85325 | 1.86325 | 1.84425 | ||
15 | 2025.04.01 14:17 | sell | 8 | 0.10 | 1.85395 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:17 | modify | 8 | 0.10 | 1.85395 | 1.86395 | 1.84495 | ||
17 | 2025.04.01 14:49 | sell | 9 | 0.10 | 1.85138 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:49 | modify | 9 | 0.10 | 1.85138 | 1.86138 | 1.84238 | ||
19 | 2025.04.01 14:50 | sell | 10 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 14:50 | modify | 10 | 0.10 | 1.84906 | 1.85906 | 1.84006 | ||
21 | 2025.04.01 14:50 | t/p | 6 | 0.10 | 1.84871 | 1.86771 | 1.84871 | 64.56 | 1064.56 |
22 | 2025.04.01 14:50 | sell | 11 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
23 | 2025.04.01 14:50 | modify | 11 | 0.10 | 1.84838 | 1.85838 | 1.83938 | ||
24 | 2025.04.01 21:05 | t/p | 4 | 0.10 | 1.84768 | 1.86668 | 1.84768 | 64.56 | 1129.12 |
25 | 2025.04.01 21:05 | t/p | 5 | 0.10 | 1.84818 | 1.86718 | 1.84818 | 64.56 | 1193.68 |
26 | 2025.04.01 21:05 | close | 11 | 0.10 | 1.84737 | 1.85838 | 1.83938 | 7.25 | 1200.93 |
27 | 2025.04.01 21:05 | close | 10 | 0.10 | 1.84737 | 1.85906 | 1.84006 | 12.12 | 1213.05 |
28 | 2025.04.01 21:05 | close | 9 | 0.10 | 1.84737 | 1.86138 | 1.84238 | 28.76 | 1241.81 |
29 | 2025.04.01 21:05 | close | 8 | 0.10 | 1.84737 | 1.86395 | 1.84495 | 47.20 | 1289.01 |
30 | 2025.04.01 21:05 | close | 7 | 0.10 | 1.84737 | 1.86325 | 1.84425 | 42.18 | 1331.19 |
31 | 2025.04.01 21:05 | close | 3 | 0.10 | 1.84737 | 1.86597 | 1.84697 | 61.69 | 1392.88 |
32 | 2025.04.01 21:05 | close | 2 | 0.10 | 1.84737 | 1.86470 | 1.84570 | 52.58 | 1445.46 |
33 | 2025.04.01 21:05 | close | 1 | 0.10 | 1.84737 | 1.86530 | 1.84630 | 56.88 | 1502.34 |
34 | 2025.04.02 13:00 | buy | 12 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 13:00 | modify | 12 | 0.10 | 1.85390 | 1.84390 | 1.86290 | ||
36 | 2025.04.02 13:14 | buy | 13 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 13:14 | modify | 13 | 0.10 | 1.85457 | 1.84457 | 1.86357 | ||
38 | 2025.04.02 13:38 | buy | 14 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 13:38 | modify | 14 | 0.10 | 1.85511 | 1.84511 | 1.86411 | ||
40 | 2025.04.02 14:29 | buy | 15 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 14:29 | modify | 15 | 0.10 | 1.85327 | 1.84327 | 1.86227 | ||
42 | 2025.04.02 14:39 | buy | 16 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 14:39 | modify | 16 | 0.10 | 1.85270 | 1.84270 | 1.86170 | ||
44 | 2025.04.02 14:41 | buy | 17 | 0.10 | 1.85204 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 14:41 | modify | 17 | 0.10 | 1.85204 | 1.84204 | 1.86104 | ||
46 | 2025.04.02 15:03 | buy | 18 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 15:03 | modify | 18 | 0.10 | 1.85570 | 1.84570 | 1.86470 | ||
48 | 2025.04.02 15:07 | buy | 19 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 15:07 | modify | 19 | 0.10 | 1.85640 | 1.84640 | 1.86540 | ||
50 | 2025.04.02 15:34 | buy | 20 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 15:34 | modify | 20 | 0.10 | 1.85690 | 1.84690 | 1.86590 | ||
52 | 2025.04.02 15:52 | buy | 21 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 15:52 | modify | 21 | 0.10 | 1.85751 | 1.84751 | 1.86651 | ||
54 | 2025.04.02 17:01 | buy | 22 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 17:01 | modify | 22 | 0.10 | 1.85810 | 1.84810 | 1.86710 | ||
56 | 2025.04.02 17:05 | buy | 23 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 17:05 | modify | 23 | 0.10 | 1.85870 | 1.84870 | 1.86770 | ||
58 | 2025.04.02 18:23 | buy | 24 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 18:23 | modify | 24 | 0.10 | 1.85931 | 1.84931 | 1.86831 | ||
60 | 2025.04.02 20:28 | buy | 25 | 0.10 | 1.86036 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 20:28 | modify | 25 | 0.10 | 1.86036 | 1.85036 | 1.86936 | ||
62 | 2025.04.02 20:28 | t/p | 16 | 0.10 | 1.86170 | 1.84270 | 1.86170 | 64.59 | 1566.93 |
63 | 2025.04.02 20:28 | t/p | 17 | 0.10 | 1.86104 | 1.84204 | 1.86104 | 64.58 | 1631.51 |
64 | 2025.04.02 20:28 | close | 25 | 0.10 | 1.86195 | 1.85036 | 1.86936 | 11.41 | 1642.92 |
65 | 2025.04.02 20:28 | close | 24 | 0.10 | 1.86195 | 1.84931 | 1.86831 | 18.94 | 1661.86 |
66 | 2025.04.02 20:28 | close | 23 | 0.10 | 1.86195 | 1.84870 | 1.86770 | 23.32 | 1685.18 |
67 | 2025.04.02 20:28 | close | 22 | 0.10 | 1.86195 | 1.84810 | 1.86710 | 27.63 | 1712.81 |
68 | 2025.04.02 20:28 | close | 21 | 0.10 | 1.86195 | 1.84751 | 1.86651 | 31.86 | 1744.67 |
69 | 2025.04.02 20:28 | close | 20 | 0.10 | 1.86195 | 1.84690 | 1.86590 | 36.24 | 1780.91 |
70 | 2025.04.02 20:28 | close | 19 | 0.10 | 1.86195 | 1.84640 | 1.86540 | 39.83 | 1820.74 |
71 | 2025.04.02 20:28 | close | 18 | 0.10 | 1.86195 | 1.84570 | 1.86470 | 44.85 | 1865.59 |
72 | 2025.04.02 20:28 | close | 15 | 0.10 | 1.86195 | 1.84327 | 1.86227 | 62.29 | 1927.88 |
73 | 2025.04.02 20:28 | close | 14 | 0.10 | 1.86195 | 1.84511 | 1.86411 | 49.08 | 1976.96 |
74 | 2025.04.02 20:28 | close | 13 | 0.10 | 1.86195 | 1.84457 | 1.86357 | 52.96 | 2029.92 |
75 | 2025.04.02 20:28 | close | 12 | 0.10 | 1.86195 | 1.84390 | 1.86290 | 57.77 | 2087.69 |
76 | 2025.04.03 13:00 | sell | 26 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 13:00 | modify | 26 | 0.10 | 1.85249 | 1.86249 | 1.84349 | ||
78 | 2025.04.03 13:07 | sell | 27 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 13:07 | modify | 27 | 0.10 | 1.85323 | 1.86323 | 1.84423 | ||
80 | 2025.04.03 13:08 | sell | 28 | 0.10 | 1.85377 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 13:08 | modify | 28 | 0.10 | 1.85377 | 1.86377 | 1.84477 | ||
82 | 2025.04.03 13:09 | sell | 29 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 13:09 | modify | 29 | 0.10 | 1.85429 | 1.86429 | 1.84529 | ||
84 | 2025.04.03 13:15 | sell | 30 | 0.10 | 1.85493 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 13:15 | modify | 30 | 0.10 | 1.85493 | 1.86493 | 1.84593 | ||
86 | 2025.04.03 13:31 | sell | 31 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 13:31 | modify | 31 | 0.10 | 1.85165 | 1.86165 | 1.84265 | ||
88 | 2025.04.03 13:33 | sell | 32 | 0.10 | 1.85113 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 13:33 | modify | 32 | 0.10 | 1.85113 | 1.86113 | 1.84213 | ||
90 | 2025.04.03 13:33 | sell | 33 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 13:33 | modify | 33 | 0.10 | 1.85075 | 1.86075 | 1.84175 | ||
92 | 2025.04.03 13:38 | sell | 34 | 0.10 | 1.85005 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 13:38 | modify | 34 | 0.10 | 1.85005 | 1.86005 | 1.84105 | ||
94 | 2025.04.03 13:39 | sell | 35 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 13:39 | modify | 35 | 0.10 | 1.84930 | 1.85930 | 1.84030 | ||
96 | 2025.04.03 13:39 | sell | 36 | 0.10 | 1.84879 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 13:39 | modify | 36 | 0.10 | 1.84879 | 1.85879 | 1.83979 | ||
98 | 2025.04.03 13:40 | sell | 37 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 13:40 | modify | 37 | 0.10 | 1.84821 | 1.85821 | 1.83921 | ||
100 | 2025.04.03 13:40 | sell | 38 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 13:40 | modify | 38 | 0.10 | 1.84764 | 1.85764 | 1.83864 | ||
102 | 2025.04.03 13:42 | sell | 39 | 0.10 | 1.84707 | 0.00000 | 0.00000 | ||
103 | 2025.04.03 13:42 | modify | 39 | 0.10 | 1.84707 | 1.85707 | 1.83807 | ||
104 | 2025.04.03 13:59 | t/p | 30 | 0.10 | 1.84593 | 1.86493 | 1.84593 | 64.56 | 2152.25 |
105 | 2025.04.03 13:59 | close | 39 | 0.10 | 1.84593 | 1.85707 | 1.83807 | 8.18 | 2160.43 |
106 | 2025.04.03 13:59 | close | 38 | 0.10 | 1.84593 | 1.85764 | 1.83864 | 12.27 | 2172.70 |
107 | 2025.04.03 13:59 | close | 37 | 0.10 | 1.84593 | 1.85821 | 1.83921 | 16.36 | 2189.06 |
108 | 2025.04.03 13:59 | close | 36 | 0.10 | 1.84593 | 1.85879 | 1.83979 | 20.52 | 2209.58 |
109 | 2025.04.03 13:59 | close | 35 | 0.10 | 1.84593 | 1.85930 | 1.84030 | 24.17 | 2233.75 |
110 | 2025.04.03 13:59 | close | 34 | 0.10 | 1.84593 | 1.86005 | 1.84105 | 29.55 | 2263.30 |
111 | 2025.04.03 13:59 | close | 33 | 0.10 | 1.84593 | 1.86075 | 1.84175 | 34.58 | 2297.88 |
112 | 2025.04.03 13:59 | close | 32 | 0.10 | 1.84593 | 1.86113 | 1.84213 | 37.30 | 2335.18 |
113 | 2025.04.03 13:59 | close | 31 | 0.10 | 1.84593 | 1.86165 | 1.84265 | 41.03 | 2376.21 |
114 | 2025.04.03 13:59 | close | 29 | 0.10 | 1.84593 | 1.86429 | 1.84529 | 59.97 | 2436.18 |
115 | 2025.04.03 13:59 | close | 28 | 0.10 | 1.84593 | 1.86377 | 1.84477 | 56.24 | 2492.42 |
116 | 2025.04.03 13:59 | close | 27 | 0.10 | 1.84593 | 1.86323 | 1.84423 | 52.37 | 2544.79 |
117 | 2025.04.03 13:59 | close | 26 | 0.10 | 1.84593 | 1.86249 | 1.84349 | 47.06 | 2591.85 |
118 | 2025.04.04 13:00 | buy | 40 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 13:00 | modify | 40 | 0.10 | 1.84747 | 1.83747 | 1.85647 | ||
120 | 2025.04.04 13:02 | buy | 41 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 13:02 | modify | 41 | 0.10 | 1.84678 | 1.83678 | 1.85578 | ||
122 | 2025.04.04 13:04 | buy | 42 | 0.10 | 1.84825 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 13:04 | modify | 42 | 0.10 | 1.84825 | 1.83825 | 1.85725 | ||
124 | 2025.04.04 13:32 | buy | 43 | 0.10 | 1.84875 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 13:32 | modify | 43 | 0.10 | 1.84875 | 1.83875 | 1.85775 | ||
126 | 2025.04.04 13:38 | buy | 44 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 13:38 | modify | 44 | 0.10 | 1.84620 | 1.83620 | 1.85520 | ||
128 | 2025.04.04 13:42 | buy | 45 | 0.10 | 1.84942 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 13:42 | modify | 45 | 0.10 | 1.84942 | 1.83942 | 1.85842 | ||
130 | 2025.04.04 13:52 | buy | 46 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 13:52 | modify | 46 | 0.10 | 1.84581 | 1.83581 | 1.85481 | ||
132 | 2025.04.04 13:55 | buy | 47 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 13:55 | modify | 47 | 0.10 | 1.84507 | 1.83507 | 1.85407 | ||
134 | 2025.04.04 14:09 | buy | 48 | 0.10 | 1.84381 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 14:09 | modify | 48 | 0.10 | 1.84381 | 1.83381 | 1.85281 | ||
136 | 2025.04.04 14:09 | buy | 49 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 14:09 | modify | 49 | 0.10 | 1.84452 | 1.83452 | 1.85352 | ||
138 | 2025.04.04 14:14 | buy | 50 | 0.10 | 1.84313 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 14:14 | modify | 50 | 0.10 | 1.84313 | 1.83313 | 1.85213 | ||
140 | 2025.04.04 14:14 | buy | 51 | 0.10 | 1.84275 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 14:14 | modify | 51 | 0.10 | 1.84275 | 1.83275 | 1.85175 | ||
142 | 2025.04.04 14:15 | buy | 52 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
143 | 2025.04.04 14:15 | modify | 52 | 0.10 | 1.84195 | 1.83195 | 1.85095 | ||
144 | 2025.04.04 14:19 | buy | 53 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 14:19 | modify | 53 | 0.10 | 1.84147 | 1.83147 | 1.85047 | ||
146 | 2025.04.04 14:23 | close | 53 | 0.10 | 1.84033 | 1.83147 | 1.85047 | -8.18 | 2583.67 |
147 | 2025.04.04 14:23 | close | 52 | 0.10 | 1.84033 | 1.83195 | 1.85095 | -11.62 | 2572.05 |
148 | 2025.04.04 14:23 | close | 51 | 0.10 | 1.84033 | 1.83275 | 1.85175 | -17.36 | 2554.69 |
149 | 2025.04.04 14:23 | close | 50 | 0.10 | 1.84033 | 1.83313 | 1.85213 | -20.09 | 2534.60 |
150 | 2025.04.04 14:23 | close | 49 | 0.10 | 1.84033 | 1.83452 | 1.85352 | -30.06 | 2504.54 |
151 | 2025.04.04 14:23 | close | 48 | 0.10 | 1.84033 | 1.83381 | 1.85281 | -24.97 | 2479.57 |
152 | 2025.04.04 14:23 | close | 47 | 0.10 | 1.84033 | 1.83507 | 1.85407 | -34.01 | 2445.56 |
153 | 2025.04.04 14:23 | close | 46 | 0.10 | 1.84033 | 1.83581 | 1.85481 | -39.32 | 2406.24 |
154 | 2025.04.04 14:23 | close | 45 | 0.10 | 1.84033 | 1.83942 | 1.85842 | -65.23 | 2341.01 |
155 | 2025.04.04 14:23 | close | 44 | 0.10 | 1.84033 | 1.83620 | 1.85520 | -42.12 | 2298.89 |
156 | 2025.04.04 14:23 | close | 43 | 0.10 | 1.84033 | 1.83875 | 1.85775 | -60.42 | 2238.47 |
157 | 2025.04.04 14:23 | close | 42 | 0.10 | 1.84033 | 1.83825 | 1.85725 | -56.83 | 2181.64 |
158 | 2025.04.04 14:23 | close | 41 | 0.10 | 1.84033 | 1.83678 | 1.85578 | -46.28 | 2135.36 |
159 | 2025.04.04 14:23 | close | 40 | 0.10 | 1.84033 | 1.83747 | 1.85647 | -51.23 | 2084.13 |
160 | 2025.04.07 13:00 | sell | 54 | 0.10 | 1.82861 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 13:00 | modify | 54 | 0.10 | 1.82861 | 1.83861 | 1.81961 | ||
162 | 2025.04.07 13:00 | sell | 55 | 0.10 | 1.82925 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 13:00 | modify | 55 | 0.10 | 1.82925 | 1.83925 | 1.82025 | ||
164 | 2025.04.07 13:06 | sell | 56 | 0.10 | 1.82794 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 13:06 | modify | 56 | 0.10 | 1.82794 | 1.83794 | 1.81894 | ||
166 | 2025.04.07 13:07 | sell | 57 | 0.10 | 1.82724 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 13:07 | modify | 57 | 0.10 | 1.82724 | 1.83724 | 1.81824 | ||
168 | 2025.04.07 13:09 | sell | 58 | 0.10 | 1.82674 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 13:09 | modify | 58 | 0.10 | 1.82674 | 1.83674 | 1.81774 | ||
170 | 2025.04.07 13:10 | sell | 59 | 0.10 | 1.82611 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 13:10 | modify | 59 | 0.10 | 1.82611 | 1.83611 | 1.81711 | ||
172 | 2025.04.07 13:24 | sell | 60 | 0.10 | 1.82532 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 13:24 | modify | 60 | 0.10 | 1.82532 | 1.83532 | 1.81632 | ||
174 | 2025.04.07 13:25 | sell | 61 | 0.10 | 1.82503 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 13:25 | modify | 61 | 0.10 | 1.82503 | 1.83503 | 1.81603 | ||
176 | 2025.04.07 13:26 | sell | 62 | 0.10 | 1.82434 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 13:26 | modify | 62 | 0.10 | 1.82434 | 1.83434 | 1.81534 | ||
178 | 2025.04.07 13:27 | sell | 63 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 13:27 | modify | 63 | 0.10 | 1.82360 | 1.83360 | 1.81460 | ||
180 | 2025.04.07 13:27 | sell | 64 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 13:27 | modify | 64 | 0.10 | 1.82305 | 1.83305 | 1.81405 | ||
182 | 2025.04.07 13:46 | sell | 65 | 0.10 | 1.82234 | 0.00000 | 0.00000 | ||
183 | 2025.04.07 13:46 | modify | 65 | 0.10 | 1.82234 | 1.83234 | 1.81334 | ||
184 | 2025.04.07 13:50 | sell | 66 | 0.10 | 1.82192 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 13:50 | modify | 66 | 0.10 | 1.82192 | 1.83192 | 1.81292 | ||
186 | 2025.04.07 13:51 | sell | 67 | 0.10 | 1.82158 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 13:51 | modify | 67 | 0.10 | 1.82158 | 1.83158 | 1.81258 | ||
188 | 2025.04.07 13:57 | sell | 68 | 0.10 | 1.82084 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 13:57 | modify | 68 | 0.10 | 1.82084 | 1.83084 | 1.81184 | ||
190 | 2025.04.07 14:09 | sell | 69 | 0.10 | 1.82014 | 0.00000 | 0.00000 | ||
191 | 2025.04.07 14:09 | modify | 69 | 0.10 | 1.82014 | 1.83014 | 1.81114 | ||
192 | 2025.04.07 14:10 | t/p | 54 | 0.10 | 1.81961 | 1.83861 | 1.81961 | 64.56 | 2148.69 |
193 | 2025.04.07 14:10 | t/p | 55 | 0.10 | 1.82025 | 1.83925 | 1.82025 | 64.56 | 2213.25 |
194 | 2025.04.07 14:10 | close | 69 | 0.10 | 1.81946 | 1.83014 | 1.81114 | 4.88 | 2218.13 |
195 | 2025.04.07 14:10 | close | 68 | 0.10 | 1.81946 | 1.83084 | 1.81184 | 9.90 | 2228.03 |
196 | 2025.04.07 14:10 | close | 67 | 0.10 | 1.81946 | 1.83158 | 1.81258 | 15.21 | 2243.24 |
197 | 2025.04.07 14:10 | close | 66 | 0.10 | 1.81946 | 1.83192 | 1.81292 | 17.65 | 2260.89 |
198 | 2025.04.07 14:10 | close | 65 | 0.10 | 1.81946 | 1.83234 | 1.81334 | 20.66 | 2281.55 |
199 | 2025.04.07 14:10 | close | 64 | 0.10 | 1.81946 | 1.83305 | 1.81405 | 25.76 | 2307.31 |
200 | 2025.04.07 14:10 | close | 63 | 0.10 | 1.81946 | 1.83360 | 1.81460 | 29.70 | 2337.01 |
201 | 2025.04.07 14:10 | close | 62 | 0.10 | 1.81946 | 1.83434 | 1.81534 | 35.01 | 2372.02 |
202 | 2025.04.07 14:10 | close | 61 | 0.10 | 1.81946 | 1.83503 | 1.81603 | 39.96 | 2411.98 |
203 | 2025.04.07 14:10 | close | 60 | 0.10 | 1.81946 | 1.83532 | 1.81632 | 42.04 | 2454.02 |
204 | 2025.04.07 14:10 | close | 59 | 0.10 | 1.81946 | 1.83611 | 1.81711 | 47.71 | 2501.73 |
205 | 2025.04.07 14:10 | close | 58 | 0.10 | 1.81946 | 1.83674 | 1.81774 | 52.23 | 2553.96 |
206 | 2025.04.07 14:10 | close | 57 | 0.10 | 1.81946 | 1.83724 | 1.81824 | 55.81 | 2609.77 |
207 | 2025.04.07 14:10 | close | 56 | 0.10 | 1.81946 | 1.83794 | 1.81894 | 60.83 | 2670.60 |
208 | 2025.04.08 13:00 | buy | 70 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 13:00 | modify | 70 | 0.10 | 1.80979 | 1.79979 | 1.81879 | ||
210 | 2025.04.08 13:02 | buy | 71 | 0.10 | 1.81048 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 13:02 | modify | 71 | 0.10 | 1.81048 | 1.80048 | 1.81948 | ||
212 | 2025.04.08 13:05 | buy | 72 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
213 | 2025.04.08 13:05 | modify | 72 | 0.10 | 1.81110 | 1.80110 | 1.82010 | ||
214 | 2025.04.08 13:06 | buy | 73 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 13:06 | modify | 73 | 0.10 | 1.81188 | 1.80188 | 1.82088 | ||
216 | 2025.04.08 13:22 | buy | 74 | 0.10 | 1.80896 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 13:22 | modify | 74 | 0.10 | 1.80896 | 1.79896 | 1.81796 | ||
218 | 2025.04.08 13:35 | buy | 75 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 13:35 | modify | 75 | 0.10 | 1.81230 | 1.80230 | 1.82130 | ||
220 | 2025.04.08 13:55 | buy | 76 | 0.10 | 1.81288 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 13:55 | modify | 76 | 0.10 | 1.81288 | 1.80288 | 1.82188 | ||
222 | 2025.04.08 14:21 | buy | 77 | 0.10 | 1.80857 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 14:21 | modify | 77 | 0.10 | 1.80857 | 1.79857 | 1.81757 | ||
224 | 2025.04.08 14:43 | buy | 78 | 0.10 | 1.80786 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 14:43 | modify | 78 | 0.10 | 1.80786 | 1.79786 | 1.81686 | ||
226 | 2025.04.08 15:24 | buy | 79 | 0.10 | 1.81341 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 15:24 | modify | 79 | 0.10 | 1.81341 | 1.80341 | 1.82241 | ||
228 | 2025.04.08 15:26 | buy | 80 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 15:26 | modify | 80 | 0.10 | 1.81410 | 1.80410 | 1.82310 | ||
230 | 2025.04.08 15:27 | buy | 81 | 0.10 | 1.81485 | 0.00000 | 0.00000 | ||
231 | 2025.04.08 15:27 | modify | 81 | 0.10 | 1.81485 | 1.80485 | 1.82385 | ||
232 | 2025.04.08 15:28 | buy | 82 | 0.10 | 1.81521 | 0.00000 | 0.00000 | ||
233 | 2025.04.08 15:28 | modify | 82 | 0.10 | 1.81521 | 1.80521 | 1.82421 | ||
234 | 2025.04.08 15:35 | buy | 83 | 0.10 | 1.81593 | 0.00000 | 0.00000 | ||
235 | 2025.04.08 15:35 | modify | 83 | 0.10 | 1.81593 | 1.80593 | 1.82493 | ||
236 | 2025.04.08 17:09 | buy | 84 | 0.10 | 1.81647 | 0.00000 | 0.00000 | ||
237 | 2025.04.08 17:09 | modify | 84 | 0.10 | 1.81647 | 1.80647 | 1.82547 | ||
238 | 2025.04.08 17:10 | buy | 85 | 0.10 | 1.81711 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 17:10 | modify | 85 | 0.10 | 1.81711 | 1.80711 | 1.82611 | ||
240 | 2025.04.08 17:11 | t/p | 78 | 0.10 | 1.81686 | 1.79786 | 1.81686 | 64.58 | 2735.18 |
241 | 2025.04.08 17:11 | close | 85 | 0.10 | 1.81696 | 1.80711 | 1.82611 | -1.08 | 2734.10 |
242 | 2025.04.08 17:11 | close | 84 | 0.10 | 1.81696 | 1.80647 | 1.82547 | 3.51 | 2737.61 |
243 | 2025.04.08 17:11 | close | 83 | 0.10 | 1.81696 | 1.80593 | 1.82493 | 7.39 | 2745.00 |
244 | 2025.04.08 17:11 | close | 82 | 0.10 | 1.81696 | 1.80521 | 1.82421 | 12.56 | 2757.56 |
245 | 2025.04.08 17:11 | close | 81 | 0.10 | 1.81696 | 1.80485 | 1.82385 | 15.14 | 2772.70 |
246 | 2025.04.08 17:11 | close | 80 | 0.10 | 1.81696 | 1.80410 | 1.82310 | 20.52 | 2793.22 |
247 | 2025.04.08 17:11 | close | 79 | 0.10 | 1.81696 | 1.80341 | 1.82241 | 25.47 | 2818.69 |
248 | 2025.04.08 17:11 | close | 77 | 0.10 | 1.81696 | 1.79857 | 1.81757 | 60.20 | 2878.89 |
249 | 2025.04.08 17:11 | close | 76 | 0.10 | 1.81696 | 1.80288 | 1.82188 | 29.28 | 2908.17 |
250 | 2025.04.08 17:11 | close | 75 | 0.10 | 1.81696 | 1.80230 | 1.82130 | 33.44 | 2941.61 |
251 | 2025.04.08 17:11 | close | 74 | 0.10 | 1.81696 | 1.79896 | 1.81796 | 57.41 | 2999.02 |
252 | 2025.04.08 17:11 | close | 73 | 0.10 | 1.81696 | 1.80188 | 1.82088 | 36.45 | 3035.47 |
253 | 2025.04.08 17:11 | close | 72 | 0.10 | 1.81696 | 1.80110 | 1.82010 | 42.05 | 3077.52 |
254 | 2025.04.08 17:11 | close | 71 | 0.10 | 1.81696 | 1.80048 | 1.81948 | 46.50 | 3124.02 |
255 | 2025.04.08 17:11 | close | 70 | 0.10 | 1.81696 | 1.79979 | 1.81879 | 51.45 | 3175.47 |
256 | 2025.04.09 13:00 | sell | 86 | 0.10 | 1.81443 | 0.00000 | 0.00000 | ||
257 | 2025.04.09 13:00 | modify | 86 | 0.10 | 1.81443 | 1.82443 | 1.80543 | ||
258 | 2025.04.09 13:00 | sell | 87 | 0.10 | 1.81385 | 0.00000 | 0.00000 | ||
259 | 2025.04.09 13:00 | modify | 87 | 0.10 | 1.81385 | 1.82385 | 1.80485 | ||
260 | 2025.04.09 13:01 | sell | 88 | 0.10 | 1.81625 | 0.00000 | 0.00000 | ||
261 | 2025.04.09 13:01 | modify | 88 | 0.10 | 1.81625 | 1.82625 | 1.80725 | ||
262 | 2025.04.09 13:01 | sell | 89 | 0.10 | 1.81541 | 0.00000 | 0.00000 | ||
263 | 2025.04.09 13:01 | modify | 89 | 0.10 | 1.81541 | 1.82541 | 1.80641 | ||
264 | 2025.04.09 13:02 | sell | 90 | 0.10 | 1.81486 | 0.00000 | 0.00000 | ||
265 | 2025.04.09 13:02 | modify | 90 | 0.10 | 1.81486 | 1.82486 | 1.80586 | ||
266 | 2025.04.09 13:09 | sell | 91 | 0.10 | 1.81326 | 0.00000 | 0.00000 | ||
267 | 2025.04.09 13:09 | modify | 91 | 0.10 | 1.81326 | 1.82326 | 1.80426 | ||
268 | 2025.04.09 13:11 | sell | 92 | 0.10 | 1.81256 | 0.00000 | 0.00000 | ||
269 | 2025.04.09 13:11 | modify | 92 | 0.10 | 1.81256 | 1.82256 | 1.80356 | ||
270 | 2025.04.09 13:13 | sell | 93 | 0.10 | 1.81186 | 0.00000 | 0.00000 | ||
271 | 2025.04.09 13:13 | modify | 93 | 0.10 | 1.81186 | 1.82186 | 1.80286 | ||
272 | 2025.04.09 13:15 | sell | 94 | 0.10 | 1.81122 | 0.00000 | 0.00000 | ||
273 | 2025.04.09 13:15 | modify | 94 | 0.10 | 1.81122 | 1.82122 | 1.80222 | ||
274 | 2025.04.09 13:31 | sell | 95 | 0.10 | 1.81076 | 0.00000 | 0.00000 | ||
275 | 2025.04.09 13:31 | modify | 95 | 0.10 | 1.81076 | 1.82076 | 1.80176 | ||
276 | 2025.04.09 13:38 | sell | 96 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
277 | 2025.04.09 13:38 | modify | 96 | 0.10 | 1.81015 | 1.82015 | 1.80115 | ||
278 | 2025.04.09 13:38 | sell | 97 | 0.10 | 1.80960 | 0.00000 | 0.00000 | ||
279 | 2025.04.09 13:38 | modify | 97 | 0.10 | 1.80960 | 1.81960 | 1.80060 | ||
280 | 2025.04.09 13:41 | sell | 98 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
281 | 2025.04.09 13:41 | modify | 98 | 0.10 | 1.80880 | 1.81880 | 1.79980 | ||
282 | 2025.04.09 13:41 | sell | 99 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
283 | 2025.04.09 13:41 | modify | 99 | 0.10 | 1.80840 | 1.81840 | 1.79940 | ||
284 | 2025.04.09 13:59 | sell | 100 | 0.10 | 1.80773 | 0.00000 | 0.00000 | ||
285 | 2025.04.09 13:59 | modify | 100 | 0.10 | 1.80773 | 1.81773 | 1.79873 | ||
286 | 2025.04.09 13:59 | t/p | 88 | 0.10 | 1.80725 | 1.82625 | 1.80725 | 64.56 | 3240.03 |
287 | 2025.04.09 13:59 | close | 100 | 0.10 | 1.80710 | 1.81773 | 1.79873 | 4.52 | 3244.55 |
288 | 2025.04.09 13:59 | close | 99 | 0.10 | 1.80710 | 1.81840 | 1.79940 | 9.33 | 3253.88 |
289 | 2025.04.09 13:59 | close | 98 | 0.10 | 1.80710 | 1.81880 | 1.79980 | 12.20 | 3266.08 |
290 | 2025.04.09 13:59 | close | 97 | 0.10 | 1.80710 | 1.81960 | 1.80060 | 17.94 | 3284.02 |
291 | 2025.04.09 13:59 | close | 96 | 0.10 | 1.80710 | 1.82015 | 1.80115 | 21.88 | 3305.90 |
292 | 2025.04.09 13:59 | close | 95 | 0.10 | 1.80710 | 1.82076 | 1.80176 | 26.26 | 3332.16 |
293 | 2025.04.09 13:59 | close | 94 | 0.10 | 1.80710 | 1.82122 | 1.80222 | 29.56 | 3361.72 |
294 | 2025.04.09 13:59 | close | 93 | 0.10 | 1.80710 | 1.82186 | 1.80286 | 34.15 | 3395.87 |
295 | 2025.04.09 13:59 | close | 92 | 0.10 | 1.80710 | 1.82256 | 1.80356 | 39.17 | 3435.04 |
296 | 2025.04.09 13:59 | close | 91 | 0.10 | 1.80710 | 1.82326 | 1.80426 | 44.19 | 3479.23 |
297 | 2025.04.09 13:59 | close | 90 | 0.10 | 1.80710 | 1.82486 | 1.80586 | 55.67 | 3534.90 |
298 | 2025.04.09 13:59 | close | 89 | 0.10 | 1.80710 | 1.82541 | 1.80641 | 59.61 | 3594.51 |
299 | 2025.04.09 13:59 | close | 87 | 0.10 | 1.80710 | 1.82385 | 1.80485 | 48.42 | 3642.93 |
300 | 2025.04.09 13:59 | close | 86 | 0.10 | 1.80710 | 1.82443 | 1.80543 | 52.58 | 3695.51 |
301 | 2025.04.10 13:00 | buy | 101 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
302 | 2025.04.10 13:00 | modify | 101 | 0.10 | 1.81900 | 1.80900 | 1.82800 | ||
303 | 2025.04.10 13:00 | buy | 102 | 0.10 | 1.81834 | 0.00000 | 0.00000 | ||
304 | 2025.04.10 13:00 | modify | 102 | 0.10 | 1.81834 | 1.80834 | 1.82734 | ||
305 | 2025.04.10 13:01 | buy | 103 | 0.10 | 1.81779 | 0.00000 | 0.00000 | ||
306 | 2025.04.10 13:01 | modify | 103 | 0.10 | 1.81779 | 1.80779 | 1.82679 | ||
307 | 2025.04.10 13:07 | buy | 104 | 0.10 | 1.81714 | 0.00000 | 0.00000 | ||
308 | 2025.04.10 13:07 | modify | 104 | 0.10 | 1.81714 | 1.80714 | 1.82614 | ||
309 | 2025.04.10 13:07 | buy | 105 | 0.10 | 1.81656 | 0.00000 | 0.00000 | ||
310 | 2025.04.10 13:07 | modify | 105 | 0.10 | 1.81656 | 1.80656 | 1.82556 | ||
311 | 2025.04.10 13:09 | buy | 106 | 0.10 | 1.81592 | 0.00000 | 0.00000 | ||
312 | 2025.04.10 13:09 | modify | 106 | 0.10 | 1.81592 | 1.80592 | 1.82492 | ||
313 | 2025.04.10 13:11 | buy | 107 | 0.10 | 1.81530 | 0.00000 | 0.00000 | ||
314 | 2025.04.10 13:11 | modify | 107 | 0.10 | 1.81530 | 1.80530 | 1.82430 | ||
315 | 2025.04.10 13:18 | buy | 108 | 0.10 | 1.81473 | 0.00000 | 0.00000 | ||
316 | 2025.04.10 13:18 | modify | 108 | 0.10 | 1.81473 | 1.80473 | 1.82373 | ||
317 | 2025.04.10 13:19 | buy | 109 | 0.10 | 1.81393 | 0.00000 | 0.00000 | ||
318 | 2025.04.10 13:19 | modify | 109 | 0.10 | 1.81393 | 1.80393 | 1.82293 | ||
319 | 2025.04.10 13:19 | buy | 110 | 0.10 | 1.81355 | 0.00000 | 0.00000 | ||
320 | 2025.04.10 13:19 | modify | 110 | 0.10 | 1.81355 | 1.80355 | 1.82255 | ||
321 | 2025.04.10 14:15 | buy | 111 | 0.10 | 1.81289 | 0.00000 | 0.00000 | ||
322 | 2025.04.10 14:15 | modify | 111 | 0.10 | 1.81289 | 1.80289 | 1.82189 | ||
323 | 2025.04.10 14:15 | buy | 112 | 0.10 | 1.81236 | 0.00000 | 0.00000 | ||
324 | 2025.04.10 14:15 | modify | 112 | 0.10 | 1.81236 | 1.80236 | 1.82136 | ||
325 | 2025.04.10 14:17 | buy | 113 | 0.10 | 1.81179 | 0.00000 | 0.00000 | ||
326 | 2025.04.10 14:17 | modify | 113 | 0.10 | 1.81179 | 1.80179 | 1.82079 | ||
327 | 2025.04.10 15:45 | sell | 114 | 0.10 | 1.81485 | 0.00000 | 0.00000 | ||
328 | 2025.04.10 15:45 | modify | 114 | 0.10 | 1.81485 | 1.82485 | 1.80585 | ||
329 | 2025.04.10 15:47 | sell | 115 | 0.10 | 1.81422 | 0.00000 | 0.00000 | ||
330 | 2025.04.10 15:47 | modify | 115 | 0.10 | 1.81422 | 1.82422 | 1.80522 | ||
331 | 2025.04.10 15:50 | sell | 116 | 0.10 | 1.81393 | 0.00000 | 0.00000 | ||
332 | 2025.04.10 15:50 | modify | 116 | 0.10 | 1.81393 | 1.82393 | 1.80493 | ||
333 | 2025.04.10 15:57 | sell | 117 | 0.10 | 1.81290 | 0.00000 | 0.00000 | ||
334 | 2025.04.10 15:57 | modify | 117 | 0.10 | 1.81290 | 1.82290 | 1.80390 | ||
335 | 2025.04.10 15:57 | sell | 118 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
336 | 2025.04.10 15:57 | modify | 118 | 0.10 | 1.81235 | 1.82235 | 1.80335 | ||
337 | 2025.04.10 16:14 | buy | 119 | 0.10 | 1.81109 | 0.00000 | 0.00000 | ||
338 | 2025.04.10 16:14 | modify | 119 | 0.10 | 1.81109 | 1.80109 | 1.82009 | ||
339 | 2025.04.10 16:15 | sell | 120 | 0.10 | 1.81072 | 0.00000 | 0.00000 | ||
340 | 2025.04.10 16:15 | modify | 120 | 0.10 | 1.81072 | 1.82072 | 1.80172 | ||
341 | 2025.04.10 16:16 | sell | 121 | 0.10 | 1.81138 | 0.00000 | 0.00000 | ||
342 | 2025.04.10 16:16 | modify | 121 | 0.10 | 1.81138 | 1.82138 | 1.80238 | ||
343 | 2025.04.10 16:17 | sell | 122 | 0.10 | 1.81197 | 0.00000 | 0.00000 | ||
344 | 2025.04.10 16:17 | modify | 122 | 0.10 | 1.81197 | 1.82197 | 1.80297 | ||
345 | 2025.04.10 16:33 | sell | 123 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
346 | 2025.04.10 16:33 | modify | 123 | 0.10 | 1.81010 | 1.82010 | 1.80110 | ||
347 | 2025.04.10 18:05 | sell | 124 | 0.10 | 1.80934 | 0.00000 | 0.00000 | ||
348 | 2025.04.10 18:05 | modify | 124 | 0.10 | 1.80934 | 1.81934 | 1.80034 | ||
349 | 2025.04.10 18:57 | sell | 125 | 0.10 | 1.81579 | 0.00000 | 0.00000 | ||
350 | 2025.04.10 18:57 | modify | 125 | 0.10 | 1.81579 | 1.82579 | 1.80679 | ||
351 | 2025.04.10 23:00 | close | 125 | 0.10 | 1.81287 | 1.82579 | 1.80679 | 20.95 | 3716.46 |
352 | 2025.04.10 23:00 | close | 124 | 0.10 | 1.81287 | 1.81934 | 1.80034 | -25.32 | 3691.14 |
353 | 2025.04.10 23:00 | close | 123 | 0.10 | 1.81287 | 1.82010 | 1.80110 | -19.87 | 3671.27 |
354 | 2025.04.10 23:00 | close | 122 | 0.10 | 1.81287 | 1.82197 | 1.80297 | -6.45 | 3664.82 |
355 | 2025.04.10 23:00 | close | 121 | 0.10 | 1.81287 | 1.82138 | 1.80238 | -10.68 | 3654.14 |
356 | 2025.04.10 23:00 | close | 120 | 0.10 | 1.81287 | 1.82072 | 1.80172 | -15.42 | 3638.72 |
357 | 2025.04.10 23:00 | close | 119 | 0.10 | 1.81237 | 1.80109 | 1.82009 | 9.18 | 3647.90 |
358 | 2025.04.10 23:00 | close | 118 | 0.10 | 1.81287 | 1.82235 | 1.80335 | -3.73 | 3644.17 |
359 | 2025.04.10 23:00 | close | 117 | 0.10 | 1.81287 | 1.82290 | 1.80390 | 0.22 | 3644.39 |
360 | 2025.04.10 23:00 | close | 116 | 0.10 | 1.81287 | 1.82393 | 1.80493 | 7.61 | 3652.00 |
361 | 2025.04.10 23:00 | close | 115 | 0.10 | 1.81287 | 1.82422 | 1.80522 | 9.69 | 3661.69 |
362 | 2025.04.10 23:00 | close | 114 | 0.10 | 1.81287 | 1.82485 | 1.80585 | 14.21 | 3675.90 |
363 | 2025.04.10 23:00 | close | 113 | 0.10 | 1.81237 | 1.80179 | 1.82079 | 4.16 | 3680.06 |
364 | 2025.04.10 23:00 | close | 112 | 0.10 | 1.81237 | 1.80236 | 1.82136 | 0.07 | 3680.13 |
365 | 2025.04.10 23:00 | close | 111 | 0.10 | 1.81237 | 1.80289 | 1.82189 | -3.74 | 3676.39 |
366 | 2025.04.10 23:00 | close | 110 | 0.10 | 1.81237 | 1.80355 | 1.82255 | -8.47 | 3667.92 |
367 | 2025.04.10 23:00 | close | 109 | 0.10 | 1.81237 | 1.80393 | 1.82293 | -11.20 | 3656.72 |
368 | 2025.04.10 23:00 | close | 108 | 0.10 | 1.81237 | 1.80473 | 1.82373 | -16.94 | 3639.78 |
369 | 2025.04.10 23:00 | close | 107 | 0.10 | 1.81237 | 1.80530 | 1.82430 | -21.03 | 3618.75 |
370 | 2025.04.10 23:00 | close | 106 | 0.10 | 1.81237 | 1.80592 | 1.82492 | -25.48 | 3593.27 |
371 | 2025.04.10 23:00 | close | 105 | 0.10 | 1.81237 | 1.80656 | 1.82556 | -30.07 | 3563.20 |
372 | 2025.04.10 23:00 | close | 104 | 0.10 | 1.81237 | 1.80714 | 1.82614 | -34.23 | 3528.97 |
373 | 2025.04.10 23:00 | close | 103 | 0.10 | 1.81237 | 1.80779 | 1.82679 | -38.90 | 3490.07 |
374 | 2025.04.10 23:00 | close | 102 | 0.10 | 1.81237 | 1.80834 | 1.82734 | -42.85 | 3447.22 |
375 | 2025.04.10 23:00 | close | 101 | 0.10 | 1.81237 | 1.80900 | 1.82800 | -47.58 | 3399.64 |
376 | 2025.04.11 13:00 | sell | 126 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
377 | 2025.04.11 13:00 | modify | 126 | 0.10 | 1.81811 | 1.82811 | 1.80911 | ||
378 | 2025.04.11 13:01 | sell | 127 | 0.10 | 1.81883 | 0.00000 | 0.00000 | ||
379 | 2025.04.11 13:01 | modify | 127 | 0.10 | 1.81883 | 1.82883 | 1.80983 | ||
380 | 2025.04.11 13:08 | sell | 128 | 0.10 | 1.81724 | 0.00000 | 0.00000 | ||
381 | 2025.04.11 13:08 | modify | 128 | 0.10 | 1.81724 | 1.82724 | 1.80824 | ||
382 | 2025.04.11 13:08 | sell | 129 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
383 | 2025.04.11 13:08 | modify | 129 | 0.10 | 1.81685 | 1.82685 | 1.80785 | ||
384 | 2025.04.11 13:21 | sell | 130 | 0.10 | 1.81953 | 0.00000 | 0.00000 | ||
385 | 2025.04.11 13:21 | modify | 130 | 0.10 | 1.81953 | 1.82953 | 1.81053 | ||
386 | 2025.04.11 13:21 | sell | 131 | 0.10 | 1.81999 | 0.00000 | 0.00000 | ||
387 | 2025.04.11 13:21 | modify | 131 | 0.10 | 1.81999 | 1.82999 | 1.81099 | ||
388 | 2025.04.11 13:25 | sell | 132 | 0.10 | 1.82059 | 0.00000 | 0.00000 | ||
389 | 2025.04.11 13:25 | modify | 132 | 0.10 | 1.82059 | 1.83059 | 1.81159 | ||
390 | 2025.04.11 13:30 | buy | 133 | 0.10 | 1.82039 | 0.00000 | 0.00000 | ||
391 | 2025.04.11 13:30 | modify | 133 | 0.10 | 1.82039 | 1.81039 | 1.82939 | ||
392 | 2025.04.11 13:30 | buy | 134 | 0.10 | 1.81966 | 0.00000 | 0.00000 | ||
393 | 2025.04.11 13:30 | modify | 134 | 0.10 | 1.81966 | 1.80966 | 1.82866 | ||
394 | 2025.04.11 13:30 | buy | 135 | 0.10 | 1.81918 | 0.00000 | 0.00000 | ||
395 | 2025.04.11 13:30 | modify | 135 | 0.10 | 1.81918 | 1.80918 | 1.82818 | ||
396 | 2025.04.11 13:36 | buy | 136 | 0.10 | 1.81847 | 0.00000 | 0.00000 | ||
397 | 2025.04.11 13:36 | modify | 136 | 0.10 | 1.81847 | 1.80847 | 1.82747 | ||
398 | 2025.04.11 13:36 | buy | 137 | 0.10 | 1.81814 | 0.00000 | 0.00000 | ||
399 | 2025.04.11 13:36 | modify | 137 | 0.10 | 1.81814 | 1.80814 | 1.82714 | ||
400 | 2025.04.11 13:38 | buy | 138 | 0.10 | 1.81737 | 0.00000 | 0.00000 | ||
401 | 2025.04.11 13:38 | modify | 138 | 0.10 | 1.81737 | 1.80737 | 1.82637 | ||
402 | 2025.04.11 13:38 | buy | 139 | 0.10 | 1.81674 | 0.00000 | 0.00000 | ||
403 | 2025.04.11 13:38 | modify | 139 | 0.10 | 1.81674 | 1.80674 | 1.82574 | ||
404 | 2025.04.11 13:39 | buy | 140 | 0.10 | 1.81619 | 0.00000 | 0.00000 | ||
405 | 2025.04.11 13:39 | modify | 140 | 0.10 | 1.81619 | 1.80619 | 1.82519 | ||
406 | 2025.04.11 13:39 | buy | 141 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
407 | 2025.04.11 13:39 | modify | 141 | 0.10 | 1.81560 | 1.80560 | 1.82460 | ||
408 | 2025.04.11 13:39 | buy | 142 | 0.10 | 1.81481 | 0.00000 | 0.00000 | ||
409 | 2025.04.11 13:39 | modify | 142 | 0.10 | 1.81481 | 1.80481 | 1.82381 | ||
410 | 2025.04.11 13:43 | buy | 143 | 0.10 | 1.81376 | 0.00000 | 0.00000 | ||
411 | 2025.04.11 13:43 | modify | 143 | 0.10 | 1.81376 | 1.80376 | 1.82276 | ||
412 | 2025.04.11 13:43 | buy | 144 | 0.10 | 1.81329 | 0.00000 | 0.00000 | ||
413 | 2025.04.11 13:43 | modify | 144 | 0.10 | 1.81329 | 1.80329 | 1.82229 | ||
414 | 2025.04.11 13:44 | buy | 145 | 0.10 | 1.81249 | 0.00000 | 0.00000 | ||
415 | 2025.04.11 13:44 | modify | 145 | 0.10 | 1.81249 | 1.80249 | 1.82149 | ||
416 | 2025.04.11 13:46 | buy | 146 | 0.10 | 1.81193 | 0.00000 | 0.00000 | ||
417 | 2025.04.11 13:46 | modify | 146 | 0.10 | 1.81193 | 1.80193 | 1.82093 | ||
418 | 2025.04.11 13:47 | t/p | 132 | 0.10 | 1.81159 | 1.83059 | 1.81159 | 64.56 | 3464.20 |
419 | 2025.04.11 13:47 | buy | 147 | 0.10 | 1.81119 | 0.00000 | 0.00000 | ||
420 | 2025.04.11 13:47 | modify | 147 | 0.10 | 1.81119 | 1.80119 | 1.82019 | ||
421 | 2025.04.11 13:47 | t/p | 131 | 0.10 | 1.81099 | 1.82999 | 1.81099 | 64.56 | 3528.76 |
422 | 2025.04.11 13:47 | s/l | 133 | 0.10 | 1.81039 | 1.81039 | 1.82939 | -71.76 | 3457.00 |
423 | 2025.04.11 13:47 | buy | 148 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
424 | 2025.04.11 13:47 | modify | 148 | 0.10 | 1.81062 | 1.80062 | 1.81962 | ||
425 | 2025.04.11 13:49 | buy | 149 | 0.10 | 1.81450 | 0.00000 | 0.00000 | ||
426 | 2025.04.11 13:49 | modify | 149 | 0.10 | 1.81450 | 1.80450 | 1.82350 | ||
427 | 2025.04.11 14:06 | t/p | 148 | 0.10 | 1.81962 | 1.80062 | 1.81962 | 64.58 | 3521.58 |
428 | 2025.04.11 14:07 | close | 149 | 0.10 | 1.81993 | 1.80450 | 1.82350 | 38.97 | 3560.55 |
429 | 2025.04.11 14:07 | close | 147 | 0.10 | 1.81993 | 1.80119 | 1.82019 | 62.72 | 3623.27 |
430 | 2025.04.11 14:07 | close | 146 | 0.10 | 1.81993 | 1.80193 | 1.82093 | 57.41 | 3680.68 |
431 | 2025.04.11 14:07 | close | 145 | 0.10 | 1.81993 | 1.80249 | 1.82149 | 53.39 | 3734.07 |
432 | 2025.04.11 14:07 | close | 144 | 0.10 | 1.81993 | 1.80329 | 1.82229 | 47.65 | 3781.72 |
433 | 2025.04.11 14:07 | close | 143 | 0.10 | 1.81993 | 1.80376 | 1.82276 | 44.28 | 3826.00 |
434 | 2025.04.11 14:07 | close | 142 | 0.10 | 1.81993 | 1.80481 | 1.82381 | 36.75 | 3862.75 |
435 | 2025.04.11 14:07 | close | 141 | 0.10 | 1.81993 | 1.80560 | 1.82460 | 31.08 | 3893.83 |
436 | 2025.04.11 14:07 | close | 140 | 0.10 | 1.81993 | 1.80619 | 1.82519 | 26.84 | 3920.67 |
437 | 2025.04.11 14:07 | close | 139 | 0.10 | 1.81993 | 1.80674 | 1.82574 | 22.90 | 3943.57 |
438 | 2025.04.11 14:07 | close | 138 | 0.10 | 1.81993 | 1.80737 | 1.82637 | 18.38 | 3961.95 |
439 | 2025.04.11 14:07 | close | 137 | 0.10 | 1.81993 | 1.80814 | 1.82714 | 12.85 | 3974.80 |
440 | 2025.04.11 14:07 | close | 136 | 0.10 | 1.81993 | 1.80847 | 1.82747 | 10.48 | 3985.28 |
441 | 2025.04.11 14:07 | close | 135 | 0.10 | 1.81993 | 1.80918 | 1.82818 | 5.39 | 3990.67 |
442 | 2025.04.11 14:07 | close | 134 | 0.10 | 1.81993 | 1.80966 | 1.82866 | 1.94 | 3992.61 |
443 | 2025.04.11 14:07 | close | 130 | 0.10 | 1.82043 | 1.82953 | 1.81053 | -6.45 | 3986.16 |
444 | 2025.04.11 14:07 | close | 129 | 0.10 | 1.82043 | 1.82685 | 1.80785 | -25.68 | 3960.48 |
445 | 2025.04.11 14:07 | close | 128 | 0.10 | 1.82043 | 1.82724 | 1.80824 | -22.88 | 3937.60 |
446 | 2025.04.11 14:07 | close | 127 | 0.10 | 1.82043 | 1.82883 | 1.80983 | -11.47 | 3926.13 |
447 | 2025.04.11 14:07 | close | 126 | 0.10 | 1.82043 | 1.82811 | 1.80911 | -16.64 | 3909.49 |
448 | 2025.04.14 13:00 | buy | 150 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
449 | 2025.04.14 13:00 | modify | 150 | 0.10 | 1.82519 | 1.81519 | 1.83419 | ||
450 | 2025.04.14 13:01 | buy | 151 | 0.10 | 1.82452 | 0.00000 | 0.00000 | ||
451 | 2025.04.14 13:01 | modify | 151 | 0.10 | 1.82452 | 1.81452 | 1.83352 | ||
452 | 2025.04.14 13:06 | buy | 152 | 0.10 | 1.82392 | 0.00000 | 0.00000 | ||
453 | 2025.04.14 13:06 | modify | 152 | 0.10 | 1.82392 | 1.81392 | 1.83292 | ||
454 | 2025.04.14 13:10 | buy | 153 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
455 | 2025.04.14 13:10 | modify | 153 | 0.10 | 1.82330 | 1.81330 | 1.83230 | ||
456 | 2025.04.14 13:19 | buy | 154 | 0.10 | 1.82581 | 0.00000 | 0.00000 | ||
457 | 2025.04.14 13:19 | modify | 154 | 0.10 | 1.82581 | 1.81581 | 1.83481 | ||
458 | 2025.04.14 13:44 | buy | 155 | 0.10 | 1.82643 | 0.00000 | 0.00000 | ||
459 | 2025.04.14 13:44 | modify | 155 | 0.10 | 1.82643 | 1.81643 | 1.83543 | ||
460 | 2025.04.14 13:55 | buy | 156 | 0.10 | 1.82771 | 0.00000 | 0.00000 | ||
461 | 2025.04.14 13:55 | modify | 156 | 0.10 | 1.82771 | 1.81771 | 1.83671 | ||
462 | 2025.04.14 14:00 | buy | 157 | 0.10 | 1.82693 | 0.00000 | 0.00000 | ||
463 | 2025.04.14 14:00 | modify | 157 | 0.10 | 1.82693 | 1.81693 | 1.83593 | ||
464 | 2025.04.14 14:23 | buy | 158 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
465 | 2025.04.14 14:23 | modify | 158 | 0.10 | 1.82820 | 1.81820 | 1.83720 | ||
466 | 2025.04.14 14:31 | buy | 159 | 0.10 | 1.82893 | 0.00000 | 0.00000 | ||
467 | 2025.04.14 14:31 | modify | 159 | 0.10 | 1.82893 | 1.81893 | 1.83793 | ||
468 | 2025.04.14 14:32 | buy | 160 | 0.10 | 1.82939 | 0.00000 | 0.00000 | ||
469 | 2025.04.14 14:32 | modify | 160 | 0.10 | 1.82939 | 1.81939 | 1.83839 | ||
470 | 2025.04.14 14:34 | buy | 161 | 0.10 | 1.83008 | 0.00000 | 0.00000 | ||
471 | 2025.04.14 14:34 | modify | 161 | 0.10 | 1.83008 | 1.82008 | 1.83908 | ||
472 | 2025.04.14 15:28 | buy | 162 | 0.10 | 1.83064 | 0.00000 | 0.00000 | ||
473 | 2025.04.14 15:28 | modify | 162 | 0.10 | 1.83064 | 1.82064 | 1.83964 | ||
474 | 2025.04.14 15:30 | buy | 163 | 0.10 | 1.83122 | 0.00000 | 0.00000 | ||
475 | 2025.04.14 15:30 | modify | 163 | 0.10 | 1.83122 | 1.82122 | 1.84022 | ||
476 | 2025.04.14 16:04 | buy | 164 | 0.10 | 1.83191 | 0.00000 | 0.00000 | ||
477 | 2025.04.14 16:04 | modify | 164 | 0.10 | 1.83191 | 1.82191 | 1.84091 | ||
478 | 2025.04.14 16:28 | buy | 165 | 0.10 | 1.83254 | 0.00000 | 0.00000 | ||
479 | 2025.04.14 16:28 | modify | 165 | 0.10 | 1.83254 | 1.82254 | 1.84154 | ||
480 | 2025.04.14 16:38 | t/p | 153 | 0.10 | 1.83230 | 1.81330 | 1.83230 | 64.58 | 3974.07 |
481 | 2025.04.14 16:38 | close | 165 | 0.10 | 1.83241 | 1.82254 | 1.84154 | -0.93 | 3973.14 |
482 | 2025.04.14 16:38 | close | 164 | 0.10 | 1.83241 | 1.82191 | 1.84091 | 3.59 | 3976.73 |
483 | 2025.04.14 16:38 | close | 163 | 0.10 | 1.83241 | 1.82122 | 1.84022 | 8.54 | 3985.27 |
484 | 2025.04.14 16:38 | close | 162 | 0.10 | 1.83241 | 1.82064 | 1.83964 | 12.70 | 3997.97 |
485 | 2025.04.14 16:38 | close | 161 | 0.10 | 1.83241 | 1.82008 | 1.83908 | 16.72 | 4014.69 |
486 | 2025.04.14 16:38 | close | 160 | 0.10 | 1.83241 | 1.81939 | 1.83839 | 21.67 | 4036.36 |
487 | 2025.04.14 16:38 | close | 159 | 0.10 | 1.83241 | 1.81893 | 1.83793 | 24.97 | 4061.33 |
488 | 2025.04.14 16:38 | close | 158 | 0.10 | 1.83241 | 1.81820 | 1.83720 | 30.21 | 4091.54 |
489 | 2025.04.14 16:38 | close | 157 | 0.10 | 1.83241 | 1.81693 | 1.83593 | 39.32 | 4130.86 |
490 | 2025.04.14 16:38 | close | 156 | 0.10 | 1.83241 | 1.81771 | 1.83671 | 33.73 | 4164.59 |
491 | 2025.04.14 16:38 | close | 155 | 0.10 | 1.83241 | 1.81643 | 1.83543 | 42.91 | 4207.50 |
492 | 2025.04.14 16:38 | close | 154 | 0.10 | 1.83241 | 1.81581 | 1.83481 | 47.36 | 4254.86 |
493 | 2025.04.14 16:38 | close | 152 | 0.10 | 1.83241 | 1.81392 | 1.83292 | 60.92 | 4315.78 |
494 | 2025.04.14 16:38 | close | 151 | 0.10 | 1.83241 | 1.81452 | 1.83352 | 56.62 | 4372.40 |
495 | 2025.04.14 16:38 | close | 150 | 0.10 | 1.83241 | 1.81519 | 1.83419 | 51.81 | 4424.21 |
496 | 2025.04.15 13:00 | buy | 166 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
497 | 2025.04.15 13:00 | modify | 166 | 0.10 | 1.83834 | 1.82834 | 1.84734 | ||
498 | 2025.04.15 13:00 | buy | 167 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
499 | 2025.04.15 13:00 | modify | 167 | 0.10 | 1.83752 | 1.82752 | 1.84652 | ||
500 | 2025.04.15 13:11 | buy | 168 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
501 | 2025.04.15 13:11 | modify | 168 | 0.10 | 1.83698 | 1.82698 | 1.84598 | ||
502 | 2025.04.15 13:23 | buy | 169 | 0.10 | 1.83641 | 0.00000 | 0.00000 | ||
503 | 2025.04.15 13:23 | modify | 169 | 0.10 | 1.83641 | 1.82641 | 1.84541 | ||
504 | 2025.04.15 13:25 | buy | 170 | 0.10 | 1.83575 | 0.00000 | 0.00000 | ||
505 | 2025.04.15 13:25 | modify | 170 | 0.10 | 1.83575 | 1.82575 | 1.84475 | ||
506 | 2025.04.15 13:34 | buy | 171 | 0.10 | 1.83507 | 0.00000 | 0.00000 | ||
507 | 2025.04.15 13:34 | modify | 171 | 0.10 | 1.83507 | 1.82507 | 1.84407 | ||
508 | 2025.04.15 13:34 | buy | 172 | 0.10 | 1.83466 | 0.00000 | 0.00000 | ||
509 | 2025.04.15 13:34 | modify | 172 | 0.10 | 1.83466 | 1.82466 | 1.84366 | ||
510 | 2025.04.15 14:22 | buy | 173 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
511 | 2025.04.15 14:22 | modify | 173 | 0.10 | 1.83901 | 1.82901 | 1.84801 | ||
512 | 2025.04.15 14:24 | buy | 174 | 0.10 | 1.83959 | 0.00000 | 0.00000 | ||
513 | 2025.04.15 14:24 | modify | 174 | 0.10 | 1.83959 | 1.82959 | 1.84859 | ||
514 | 2025.04.15 14:25 | buy | 175 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
515 | 2025.04.15 14:25 | modify | 175 | 0.10 | 1.84039 | 1.83039 | 1.84939 | ||
516 | 2025.04.15 14:25 | buy | 176 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
517 | 2025.04.15 14:25 | modify | 176 | 0.10 | 1.84085 | 1.83085 | 1.84985 | ||
518 | 2025.04.15 14:26 | buy | 177 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
519 | 2025.04.15 14:26 | modify | 177 | 0.10 | 1.84135 | 1.83135 | 1.85035 | ||
520 | 2025.04.15 14:31 | buy | 178 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
521 | 2025.04.15 14:31 | modify | 178 | 0.10 | 1.84203 | 1.83203 | 1.85103 | ||
522 | 2025.04.15 15:01 | buy | 179 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
523 | 2025.04.15 15:01 | modify | 179 | 0.10 | 1.84259 | 1.83259 | 1.85159 | ||
524 | 2025.04.15 15:04 | buy | 180 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
525 | 2025.04.15 15:04 | modify | 180 | 0.10 | 1.84315 | 1.83315 | 1.85215 | ||
526 | 2025.04.15 15:15 | buy | 181 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
527 | 2025.04.15 15:15 | modify | 181 | 0.10 | 1.84378 | 1.83378 | 1.85278 | ||
528 | 2025.04.15 15:17 | t/p | 172 | 0.10 | 1.84366 | 1.82466 | 1.84366 | 64.58 | 4488.79 |
529 | 2025.04.15 15:17 | close | 181 | 0.10 | 1.84370 | 1.83378 | 1.85278 | -0.57 | 4488.22 |
530 | 2025.04.15 15:17 | close | 180 | 0.10 | 1.84370 | 1.83315 | 1.85215 | 3.95 | 4492.17 |
531 | 2025.04.15 15:17 | close | 179 | 0.10 | 1.84370 | 1.83259 | 1.85159 | 7.97 | 4500.14 |
532 | 2025.04.15 15:17 | close | 178 | 0.10 | 1.84370 | 1.83203 | 1.85103 | 11.98 | 4512.12 |
533 | 2025.04.15 15:17 | close | 177 | 0.10 | 1.84370 | 1.83135 | 1.85035 | 16.86 | 4528.98 |
534 | 2025.04.15 15:17 | close | 176 | 0.10 | 1.84370 | 1.83085 | 1.84985 | 20.45 | 4549.43 |
535 | 2025.04.15 15:17 | close | 175 | 0.10 | 1.84370 | 1.83039 | 1.84939 | 23.75 | 4573.18 |
536 | 2025.04.15 15:17 | close | 174 | 0.10 | 1.84370 | 1.82959 | 1.84859 | 29.49 | 4602.67 |
537 | 2025.04.15 15:17 | close | 173 | 0.10 | 1.84370 | 1.82901 | 1.84801 | 33.66 | 4636.33 |
538 | 2025.04.15 15:17 | close | 171 | 0.10 | 1.84370 | 1.82507 | 1.84407 | 61.93 | 4698.26 |
539 | 2025.04.15 15:17 | close | 170 | 0.10 | 1.84370 | 1.82575 | 1.84475 | 57.05 | 4755.31 |
540 | 2025.04.15 15:17 | close | 169 | 0.10 | 1.84370 | 1.82641 | 1.84541 | 52.31 | 4807.62 |
541 | 2025.04.15 15:17 | close | 168 | 0.10 | 1.84370 | 1.82698 | 1.84598 | 48.22 | 4855.84 |
542 | 2025.04.15 15:17 | close | 167 | 0.10 | 1.84370 | 1.82752 | 1.84652 | 44.35 | 4900.19 |
543 | 2025.04.15 15:17 | close | 166 | 0.10 | 1.84370 | 1.82834 | 1.84734 | 38.46 | 4938.65 |
544 | 2025.04.16 13:00 | sell | 182 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
545 | 2025.04.16 13:00 | modify | 182 | 0.10 | 1.84481 | 1.85481 | 1.83581 | ||
546 | 2025.04.16 13:08 | sell | 183 | 0.10 | 1.84542 | 0.00000 | 0.00000 | ||
547 | 2025.04.16 13:08 | modify | 183 | 0.10 | 1.84542 | 1.85542 | 1.83642 | ||
548 | 2025.04.16 13:13 | sell | 184 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
549 | 2025.04.16 13:13 | modify | 184 | 0.10 | 1.84611 | 1.85611 | 1.83711 | ||
550 | 2025.04.16 13:15 | sell | 185 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
551 | 2025.04.16 13:15 | modify | 185 | 0.10 | 1.84661 | 1.85661 | 1.83761 | ||
552 | 2025.04.16 13:19 | sell | 186 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
553 | 2025.04.16 13:19 | modify | 186 | 0.10 | 1.84721 | 1.85721 | 1.83821 | ||
554 | 2025.04.16 13:45 | sell | 187 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
555 | 2025.04.16 13:45 | modify | 187 | 0.10 | 1.84397 | 1.85397 | 1.83497 | ||
556 | 2025.04.16 13:45 | sell | 188 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
557 | 2025.04.16 13:45 | modify | 188 | 0.10 | 1.84309 | 1.85309 | 1.83409 | ||
558 | 2025.04.16 13:45 | sell | 189 | 0.10 | 1.84265 | 0.00000 | 0.00000 | ||
559 | 2025.04.16 13:45 | modify | 189 | 0.10 | 1.84265 | 1.85265 | 1.83365 | ||
560 | 2025.04.16 13:46 | sell | 190 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
561 | 2025.04.16 13:46 | modify | 190 | 0.10 | 1.84154 | 1.85154 | 1.83254 | ||
562 | 2025.04.16 13:46 | sell | 191 | 0.10 | 1.84091 | 0.00000 | 0.00000 | ||
563 | 2025.04.16 13:46 | modify | 191 | 0.10 | 1.84091 | 1.85091 | 1.83191 | ||
564 | 2025.04.16 13:48 | sell | 192 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
565 | 2025.04.16 13:48 | modify | 192 | 0.10 | 1.84053 | 1.85053 | 1.83153 | ||
566 | 2025.04.16 13:48 | sell | 193 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
567 | 2025.04.16 13:48 | modify | 193 | 0.10 | 1.83997 | 1.84997 | 1.83097 | ||
568 | 2025.04.16 14:19 | sell | 194 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
569 | 2025.04.16 14:19 | modify | 194 | 0.10 | 1.83931 | 1.84931 | 1.83031 | ||
570 | 2025.04.16 14:26 | sell | 195 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
571 | 2025.04.16 14:26 | modify | 195 | 0.10 | 1.83854 | 1.84854 | 1.82954 | ||
572 | 2025.04.16 14:26 | sell | 196 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
573 | 2025.04.16 14:26 | modify | 196 | 0.10 | 1.83813 | 1.84813 | 1.82913 | ||
574 | 2025.04.16 14:34 | t/p | 186 | 0.10 | 1.83821 | 1.85721 | 1.83821 | 64.56 | 5003.21 |
575 | 2025.04.16 14:34 | sell | 197 | 0.10 | 1.83753 | 0.00000 | 0.00000 | ||
576 | 2025.04.16 14:34 | modify | 197 | 0.10 | 1.83753 | 1.84753 | 1.82853 | ||
577 | 2025.04.16 14:36 | close | 197 | 0.10 | 1.83788 | 1.84753 | 1.82853 | -2.51 | 5000.70 |
578 | 2025.04.16 14:36 | close | 196 | 0.10 | 1.83788 | 1.84813 | 1.82913 | 1.79 | 5002.49 |
579 | 2025.04.16 14:36 | close | 195 | 0.10 | 1.83788 | 1.84854 | 1.82954 | 4.73 | 5007.22 |
580 | 2025.04.16 14:36 | close | 194 | 0.10 | 1.83788 | 1.84931 | 1.83031 | 10.25 | 5017.47 |
581 | 2025.04.16 14:36 | close | 193 | 0.10 | 1.83788 | 1.84997 | 1.83097 | 14.99 | 5032.46 |
582 | 2025.04.16 14:36 | close | 192 | 0.10 | 1.83788 | 1.85053 | 1.83153 | 19.01 | 5051.47 |
583 | 2025.04.16 14:36 | close | 191 | 0.10 | 1.83788 | 1.85091 | 1.83191 | 21.73 | 5073.20 |
584 | 2025.04.16 14:36 | close | 190 | 0.10 | 1.83788 | 1.85154 | 1.83254 | 26.25 | 5099.45 |
585 | 2025.04.16 14:36 | close | 189 | 0.10 | 1.83788 | 1.85265 | 1.83365 | 34.21 | 5133.66 |
586 | 2025.04.16 14:36 | close | 188 | 0.10 | 1.83788 | 1.85309 | 1.83409 | 37.37 | 5171.03 |
587 | 2025.04.16 14:36 | close | 187 | 0.10 | 1.83788 | 1.85397 | 1.83497 | 43.68 | 5214.71 |
588 | 2025.04.16 14:36 | close | 185 | 0.10 | 1.83788 | 1.85661 | 1.83761 | 62.62 | 5277.33 |
589 | 2025.04.16 14:36 | close | 184 | 0.10 | 1.83788 | 1.85611 | 1.83711 | 59.03 | 5336.36 |
590 | 2025.04.16 14:36 | close | 183 | 0.10 | 1.83788 | 1.85542 | 1.83642 | 54.08 | 5390.44 |
591 | 2025.04.16 14:36 | close | 182 | 0.10 | 1.83788 | 1.85481 | 1.83581 | 49.71 | 5440.15 |
592 | 2025.04.17 13:00 | sell | 198 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
593 | 2025.04.17 13:00 | modify | 198 | 0.10 | 1.83787 | 1.84787 | 1.82887 | ||
594 | 2025.04.17 13:09 | sell | 199 | 0.10 | 1.83720 | 0.00000 | 0.00000 | ||
595 | 2025.04.17 13:09 | modify | 199 | 0.10 | 1.83720 | 1.84720 | 1.82820 | ||
596 | 2025.04.17 13:27 | sell | 200 | 0.10 | 1.83862 | 0.00000 | 0.00000 | ||
597 | 2025.04.17 13:27 | modify | 200 | 0.10 | 1.83862 | 1.84862 | 1.82962 | ||
598 | 2025.04.17 13:30 | buy | 201 | 0.10 | 1.83885 | 0.00000 | 0.00000 | ||
599 | 2025.04.17 13:30 | modify | 201 | 0.10 | 1.83885 | 1.82885 | 1.84785 | ||
600 | 2025.04.17 13:30 | buy | 202 | 0.10 | 1.83822 | 0.00000 | 0.00000 | ||
601 | 2025.04.17 13:30 | modify | 202 | 0.10 | 1.83822 | 1.82822 | 1.84722 | ||
602 | 2025.04.17 13:32 | buy | 203 | 0.10 | 1.83768 | 0.00000 | 0.00000 | ||
603 | 2025.04.17 13:32 | modify | 203 | 0.10 | 1.83768 | 1.82768 | 1.84668 | ||
604 | 2025.04.17 13:44 | buy | 204 | 0.10 | 1.83712 | 0.00000 | 0.00000 | ||
605 | 2025.04.17 13:44 | modify | 204 | 0.10 | 1.83712 | 1.82712 | 1.84612 | ||
606 | 2025.04.17 14:01 | buy | 205 | 0.10 | 1.83647 | 0.00000 | 0.00000 | ||
607 | 2025.04.17 14:01 | modify | 205 | 0.10 | 1.83647 | 1.82647 | 1.84547 | ||
608 | 2025.04.17 14:45 | sell | 206 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
609 | 2025.04.17 14:45 | modify | 206 | 0.10 | 1.83913 | 1.84913 | 1.83013 | ||
610 | 2025.04.17 14:53 | sell | 207 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
611 | 2025.04.17 14:53 | modify | 207 | 0.10 | 1.83667 | 1.84667 | 1.82767 | ||
612 | 2025.04.17 14:54 | sell | 208 | 0.10 | 1.83595 | 0.00000 | 0.00000 | ||
613 | 2025.04.17 14:54 | modify | 208 | 0.10 | 1.83595 | 1.84595 | 1.82695 | ||
614 | 2025.04.17 14:55 | sell | 209 | 0.10 | 1.83529 | 0.00000 | 0.00000 | ||
615 | 2025.04.17 14:55 | modify | 209 | 0.10 | 1.83529 | 1.84529 | 1.82629 | ||
616 | 2025.04.17 17:02 | sell | 210 | 0.10 | 1.83486 | 0.00000 | 0.00000 | ||
617 | 2025.04.17 17:02 | modify | 210 | 0.10 | 1.83486 | 1.84486 | 1.82586 | ||
618 | 2025.04.17 17:28 | sell | 211 | 0.10 | 1.83427 | 0.00000 | 0.00000 | ||
619 | 2025.04.17 17:28 | modify | 211 | 0.10 | 1.83427 | 1.84427 | 1.82527 | ||
620 | 2025.04.17 17:39 | sell | 212 | 0.10 | 1.83348 | 0.00000 | 0.00000 | ||
621 | 2025.04.17 17:39 | modify | 212 | 0.10 | 1.83348 | 1.84348 | 1.82448 | ||
622 | 2025.04.17 21:32 | sell | 213 | 0.10 | 1.83299 | 0.00000 | 0.00000 | ||
623 | 2025.04.17 21:32 | modify | 213 | 0.10 | 1.83299 | 1.84299 | 1.82399 | ||
624 | 2025.04.17 23:00 | close | 213 | 0.10 | 1.83363 | 1.84299 | 1.82399 | -4.59 | 5435.56 |
625 | 2025.04.17 23:00 | close | 212 | 0.10 | 1.83363 | 1.84348 | 1.82448 | -1.08 | 5434.48 |
626 | 2025.04.17 23:00 | close | 211 | 0.10 | 1.83363 | 1.84427 | 1.82527 | 4.59 | 5439.07 |
627 | 2025.04.17 23:00 | close | 210 | 0.10 | 1.83363 | 1.84486 | 1.82586 | 8.82 | 5447.89 |
628 | 2025.04.17 23:00 | close | 209 | 0.10 | 1.83363 | 1.84529 | 1.82629 | 11.91 | 5459.80 |
629 | 2025.04.17 23:00 | close | 208 | 0.10 | 1.83363 | 1.84595 | 1.82695 | 16.64 | 5476.44 |
630 | 2025.04.17 23:00 | close | 207 | 0.10 | 1.83363 | 1.84667 | 1.82767 | 21.81 | 5498.25 |
631 | 2025.04.17 23:00 | close | 206 | 0.10 | 1.83363 | 1.84913 | 1.83013 | 39.45 | 5537.70 |
632 | 2025.04.17 23:00 | close | 205 | 0.10 | 1.83313 | 1.82647 | 1.84547 | -23.97 | 5513.73 |
633 | 2025.04.17 23:00 | close | 204 | 0.10 | 1.83313 | 1.82712 | 1.84612 | -28.63 | 5485.10 |
634 | 2025.04.17 23:00 | close | 203 | 0.10 | 1.83313 | 1.82768 | 1.84668 | -32.65 | 5452.45 |
635 | 2025.04.17 23:00 | close | 202 | 0.10 | 1.83313 | 1.82822 | 1.84722 | -36.52 | 5415.93 |
636 | 2025.04.17 23:00 | close | 201 | 0.10 | 1.83313 | 1.82885 | 1.84785 | -41.05 | 5374.88 |
637 | 2025.04.17 23:00 | close | 200 | 0.10 | 1.83363 | 1.84862 | 1.82962 | 35.79 | 5410.67 |
638 | 2025.04.17 23:00 | close | 199 | 0.10 | 1.83363 | 1.84720 | 1.82820 | 25.61 | 5436.28 |
639 | 2025.04.17 23:00 | close | 198 | 0.10 | 1.83363 | 1.84787 | 1.82887 | 30.41 | 5466.69 |
640 | 2025.04.18 13:00 | sell | 214 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
641 | 2025.04.18 13:00 | modify | 214 | 0.10 | 1.83961 | 1.84961 | 1.83061 | ||
642 | 2025.04.18 13:04 | sell | 215 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
643 | 2025.04.18 13:04 | modify | 215 | 0.10 | 1.83897 | 1.84897 | 1.82997 | ||
644 | 2025.04.18 13:15 | buy | 216 | 0.10 | 1.83959 | 0.00000 | 0.00000 | ||
645 | 2025.04.18 13:15 | modify | 216 | 0.10 | 1.83959 | 1.82959 | 1.84859 | ||
646 | 2025.04.18 13:26 | buy | 217 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
647 | 2025.04.18 13:26 | modify | 217 | 0.10 | 1.83890 | 1.82890 | 1.84790 | ||
648 | 2025.04.18 13:33 | buy | 218 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
649 | 2025.04.18 13:33 | modify | 218 | 0.10 | 1.84026 | 1.83026 | 1.84926 | ||
650 | 2025.04.18 13:47 | sell | 219 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
651 | 2025.04.18 13:47 | modify | 219 | 0.10 | 1.84035 | 1.85035 | 1.83135 | ||
652 | 2025.04.18 13:52 | sell | 220 | 0.10 | 1.84081 | 0.00000 | 0.00000 | ||
653 | 2025.04.18 13:52 | modify | 220 | 0.10 | 1.84081 | 1.85081 | 1.83181 | ||
654 | 2025.04.18 14:00 | buy | 221 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
655 | 2025.04.18 14:00 | modify | 221 | 0.10 | 1.84070 | 1.83070 | 1.84970 | ||
656 | 2025.04.18 14:05 | buy | 222 | 0.10 | 1.83829 | 0.00000 | 0.00000 | ||
657 | 2025.04.18 14:05 | modify | 222 | 0.10 | 1.83829 | 1.82829 | 1.84729 | ||
658 | 2025.04.18 14:26 | buy | 223 | 0.10 | 1.84146 | 0.00000 | 0.00000 | ||
659 | 2025.04.18 14:26 | modify | 223 | 0.10 | 1.84146 | 1.83146 | 1.85046 | ||
660 | 2025.04.18 14:49 | sell | 224 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
661 | 2025.04.18 14:49 | modify | 224 | 0.10 | 1.84147 | 1.85147 | 1.83247 | ||
662 | 2025.04.18 17:30 | sell | 225 | 0.10 | 1.83839 | 0.00000 | 0.00000 | ||
663 | 2025.04.18 17:30 | modify | 225 | 0.10 | 1.83839 | 1.84839 | 1.82939 | ||
664 | 2025.04.20 22:00 | buy | 226 | 0.10 | 1.83644 | 0.00000 | 0.00000 | ||
665 | 2025.04.20 22:00 | modify | 226 | 0.10 | 1.83644 | 1.82644 | 1.84544 | ||
666 | 2025.04.20 22:01 | buy | 227 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
667 | 2025.04.20 22:01 | modify | 227 | 0.10 | 1.83713 | 1.82713 | 1.84613 | ||
668 | 2025.04.20 22:04 | buy | 228 | 0.10 | 1.83779 | 0.00000 | 0.00000 | ||
669 | 2025.04.20 22:04 | modify | 228 | 0.10 | 1.83779 | 1.82779 | 1.84679 | ||
670 | 2025.04.20 22:16 | sell | 229 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
671 | 2025.04.20 22:16 | modify | 229 | 0.10 | 1.83773 | 1.84773 | 1.82873 | ||
672 | 2025.04.20 23:00 | close | 229 | 0.10 | 1.83981 | 1.84773 | 1.82873 | -14.92 | 5451.77 |
673 | 2025.04.20 23:00 | close | 228 | 0.10 | 1.83931 | 1.82779 | 1.84679 | 10.91 | 5462.68 |
674 | 2025.04.20 23:00 | close | 227 | 0.10 | 1.83931 | 1.82713 | 1.84613 | 15.65 | 5478.33 |
675 | 2025.04.20 23:00 | close | 226 | 0.10 | 1.83931 | 1.82644 | 1.84544 | 20.60 | 5498.93 |
676 | 2025.04.20 23:00 | close | 225 | 0.10 | 1.83981 | 1.84839 | 1.82939 | -10.19 | 5488.74 |
677 | 2025.04.20 23:00 | close | 224 | 0.10 | 1.83981 | 1.85147 | 1.83247 | 11.91 | 5500.65 |
678 | 2025.04.20 23:00 | close | 223 | 0.10 | 1.83931 | 1.83146 | 1.85046 | -15.42 | 5485.23 |
679 | 2025.04.20 23:00 | close | 222 | 0.10 | 1.83931 | 1.82829 | 1.84729 | 7.32 | 5492.55 |
680 | 2025.04.20 23:00 | close | 221 | 0.10 | 1.83931 | 1.83070 | 1.84970 | -9.97 | 5482.58 |
681 | 2025.04.20 23:00 | close | 220 | 0.10 | 1.83981 | 1.85081 | 1.83181 | 7.17 | 5489.75 |
682 | 2025.04.20 23:00 | close | 219 | 0.10 | 1.83981 | 1.85035 | 1.83135 | 3.87 | 5493.62 |
683 | 2025.04.20 23:00 | close | 218 | 0.10 | 1.83931 | 1.83026 | 1.84926 | -6.81 | 5486.81 |
684 | 2025.04.20 23:00 | close | 217 | 0.10 | 1.83931 | 1.82890 | 1.84790 | 2.95 | 5489.76 |
685 | 2025.04.20 23:00 | close | 216 | 0.10 | 1.83931 | 1.82959 | 1.84859 | -2.01 | 5487.75 |
686 | 2025.04.20 23:00 | close | 215 | 0.10 | 1.83981 | 1.84897 | 1.82997 | -6.03 | 5481.72 |
687 | 2025.04.20 23:00 | close | 214 | 0.10 | 1.83981 | 1.84961 | 1.83061 | -1.43 | 5480.29 |
688 | 2025.04.21 13:00 | buy | 230 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
689 | 2025.04.21 13:00 | modify | 230 | 0.10 | 1.84907 | 1.83907 | 1.85807 | ||
690 | 2025.04.21 13:13 | buy | 231 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
691 | 2025.04.21 13:13 | modify | 231 | 0.10 | 1.84967 | 1.83967 | 1.85867 | ||
692 | 2025.04.21 13:16 | sell | 232 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
693 | 2025.04.21 13:16 | modify | 232 | 0.10 | 1.84925 | 1.85925 | 1.84025 | ||
694 | 2025.04.21 13:19 | sell | 233 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
695 | 2025.04.21 13:19 | modify | 233 | 0.10 | 1.84840 | 1.85840 | 1.83940 | ||
696 | 2025.04.21 13:56 | sell | 234 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
697 | 2025.04.21 13:56 | modify | 234 | 0.10 | 1.84796 | 1.85796 | 1.83896 | ||
698 | 2025.04.21 14:18 | buy | 235 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
699 | 2025.04.21 14:18 | modify | 235 | 0.10 | 1.85028 | 1.84028 | 1.85928 | ||
700 | 2025.04.21 16:55 | buy | 236 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
701 | 2025.04.21 16:55 | modify | 236 | 0.10 | 1.85090 | 1.84090 | 1.85990 | ||
702 | 2025.04.21 16:57 | buy | 237 | 0.10 | 1.85161 | 0.00000 | 0.00000 | ||
703 | 2025.04.21 16:57 | modify | 237 | 0.10 | 1.85161 | 1.84161 | 1.86061 | ||
704 | 2025.04.21 16:58 | buy | 238 | 0.10 | 1.85210 | 0.00000 | 0.00000 | ||
705 | 2025.04.21 16:58 | modify | 238 | 0.10 | 1.85210 | 1.84210 | 1.86110 | ||
706 | 2025.04.21 17:46 | sell | 239 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
707 | 2025.04.21 17:46 | modify | 239 | 0.10 | 1.85040 | 1.86040 | 1.84140 | ||
708 | 2025.04.21 17:56 | sell | 240 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
709 | 2025.04.21 17:56 | modify | 240 | 0.10 | 1.85098 | 1.86098 | 1.84198 | ||
710 | 2025.04.21 23:00 | close | 240 | 0.10 | 1.85202 | 1.86098 | 1.84198 | -7.46 | 5472.83 |
711 | 2025.04.21 23:00 | close | 239 | 0.10 | 1.85202 | 1.86040 | 1.84140 | -11.62 | 5461.21 |
712 | 2025.04.21 23:00 | close | 238 | 0.10 | 1.85152 | 1.84210 | 1.86110 | -4.16 | 5457.05 |
713 | 2025.04.21 23:00 | close | 237 | 0.10 | 1.85152 | 1.84161 | 1.86061 | -0.64 | 5456.41 |
714 | 2025.04.21 23:00 | close | 236 | 0.10 | 1.85152 | 1.84090 | 1.85990 | 4.45 | 5460.86 |
715 | 2025.04.21 23:00 | close | 235 | 0.10 | 1.85152 | 1.84028 | 1.85928 | 8.90 | 5469.76 |
716 | 2025.04.21 23:00 | close | 234 | 0.10 | 1.85202 | 1.85796 | 1.83896 | -29.13 | 5440.63 |
717 | 2025.04.21 23:00 | close | 233 | 0.10 | 1.85202 | 1.85840 | 1.83940 | -25.97 | 5414.66 |
718 | 2025.04.21 23:00 | close | 232 | 0.10 | 1.85202 | 1.85925 | 1.84025 | -19.87 | 5394.79 |
719 | 2025.04.21 23:00 | close | 231 | 0.10 | 1.85152 | 1.83967 | 1.85867 | 13.28 | 5408.07 |
720 | 2025.04.21 23:00 | close | 230 | 0.10 | 1.85152 | 1.83907 | 1.85807 | 17.59 | 5425.66 |
721 | 2025.04.22 13:00 | buy | 241 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
722 | 2025.04.22 13:00 | modify | 241 | 0.10 | 1.85183 | 1.84183 | 1.86083 | ||
723 | 2025.04.22 13:04 | buy | 242 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
724 | 2025.04.22 13:04 | modify | 242 | 0.10 | 1.85261 | 1.84261 | 1.86161 | ||
725 | 2025.04.22 13:10 | buy | 243 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
726 | 2025.04.22 13:10 | modify | 243 | 0.10 | 1.85315 | 1.84315 | 1.86215 | ||
727 | 2025.04.22 13:34 | buy | 244 | 0.10 | 1.85118 | 0.00000 | 0.00000 | ||
728 | 2025.04.22 13:34 | modify | 244 | 0.10 | 1.85118 | 1.84118 | 1.86018 | ||
729 | 2025.04.22 13:35 | buy | 245 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
730 | 2025.04.22 13:35 | modify | 245 | 0.10 | 1.85059 | 1.84059 | 1.85959 | ||
731 | 2025.04.22 14:57 | buy | 246 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
732 | 2025.04.22 14:57 | modify | 246 | 0.10 | 1.85001 | 1.84001 | 1.85901 | ||
733 | 2025.04.22 15:19 | buy | 247 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
734 | 2025.04.22 15:19 | modify | 247 | 0.10 | 1.84943 | 1.83943 | 1.85843 | ||
735 | 2025.04.22 15:22 | buy | 248 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
736 | 2025.04.22 15:22 | modify | 248 | 0.10 | 1.84876 | 1.83876 | 1.85776 | ||
737 | 2025.04.22 15:28 | buy | 249 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
738 | 2025.04.22 15:28 | modify | 249 | 0.10 | 1.84819 | 1.83819 | 1.85719 | ||
739 | 2025.04.22 15:37 | buy | 250 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
740 | 2025.04.22 15:37 | modify | 250 | 0.10 | 1.84762 | 1.83762 | 1.85662 | ||
741 | 2025.04.22 15:47 | sell | 251 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
742 | 2025.04.22 15:47 | modify | 251 | 0.10 | 1.84837 | 1.85837 | 1.83937 | ||
743 | 2025.04.22 15:53 | sell | 252 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
744 | 2025.04.22 15:53 | modify | 252 | 0.10 | 1.84762 | 1.85762 | 1.83862 | ||
745 | 2025.04.22 15:58 | sell | 253 | 0.10 | 1.84702 | 0.00000 | 0.00000 | ||
746 | 2025.04.22 15:58 | modify | 253 | 0.10 | 1.84702 | 1.85702 | 1.83802 | ||
747 | 2025.04.22 15:59 | sell | 254 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
748 | 2025.04.22 15:59 | modify | 254 | 0.10 | 1.84612 | 1.85612 | 1.83712 | ||
749 | 2025.04.22 16:00 | sell | 255 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
750 | 2025.04.22 16:00 | modify | 255 | 0.10 | 1.84527 | 1.85527 | 1.83627 | ||
751 | 2025.04.22 16:09 | sell | 256 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
752 | 2025.04.22 16:09 | modify | 256 | 0.10 | 1.84657 | 1.85657 | 1.83757 | ||
753 | 2025.04.22 16:21 | sell | 257 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
754 | 2025.04.22 16:21 | modify | 257 | 0.10 | 1.84447 | 1.85447 | 1.83547 | ||
755 | 2025.04.22 16:22 | sell | 258 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
756 | 2025.04.22 16:22 | modify | 258 | 0.10 | 1.84412 | 1.85412 | 1.83512 | ||
757 | 2025.04.22 16:54 | sell | 259 | 0.10 | 1.84349 | 0.00000 | 0.00000 | ||
758 | 2025.04.22 16:54 | modify | 259 | 0.10 | 1.84349 | 1.85349 | 1.83449 | ||
759 | 2025.04.22 16:56 | s/l | 243 | 0.10 | 1.84315 | 1.84315 | 1.86215 | -71.76 | 5353.90 |
760 | 2025.04.22 16:58 | sell | 260 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
761 | 2025.04.22 16:58 | modify | 260 | 0.10 | 1.84284 | 1.85284 | 1.83384 | ||
762 | 2025.04.22 16:59 | s/l | 242 | 0.10 | 1.84261 | 1.84261 | 1.86161 | -71.76 | 5282.14 |
763 | 2025.04.22 16:59 | sell | 261 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
764 | 2025.04.22 16:59 | modify | 261 | 0.10 | 1.84235 | 1.85235 | 1.83335 | ||
765 | 2025.04.22 17:04 | s/l | 241 | 0.10 | 1.84183 | 1.84183 | 1.86083 | -71.76 | 5210.38 |
766 | 2025.04.22 17:09 | sell | 262 | 0.10 | 1.84171 | 0.00000 | 0.00000 | ||
767 | 2025.04.22 17:09 | modify | 262 | 0.10 | 1.84171 | 1.85171 | 1.83271 | ||
768 | 2025.04.22 19:14 | s/l | 244 | 0.10 | 1.84118 | 1.84118 | 1.86018 | -71.76 | 5138.62 |
769 | 2025.04.22 20:36 | sell | 263 | 0.10 | 1.84112 | 0.00000 | 0.00000 | ||
770 | 2025.04.22 20:36 | modify | 263 | 0.10 | 1.84112 | 1.85112 | 1.83212 | ||
771 | 2025.04.22 20:41 | s/l | 245 | 0.10 | 1.84059 | 1.84059 | 1.85959 | -71.76 | 5066.86 |
772 | 2025.04.22 20:41 | sell | 264 | 0.10 | 1.84045 | 0.00000 | 0.00000 | ||
773 | 2025.04.22 20:41 | modify | 264 | 0.10 | 1.84045 | 1.85045 | 1.83145 | ||
774 | 2025.04.22 21:05 | s/l | 246 | 0.10 | 1.84001 | 1.84001 | 1.85901 | -71.76 | 4995.10 |
775 | 2025.04.22 21:05 | sell | 265 | 0.10 | 1.83981 | 0.00000 | 0.00000 | ||
776 | 2025.04.22 21:05 | modify | 265 | 0.10 | 1.83981 | 1.84981 | 1.83081 | ||
777 | 2025.04.22 21:37 | s/l | 247 | 0.10 | 1.83943 | 1.83943 | 1.85843 | -71.76 | 4923.34 |
778 | 2025.04.22 21:39 | sell | 266 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
779 | 2025.04.22 21:39 | modify | 266 | 0.10 | 1.83932 | 1.84932 | 1.83032 | ||
780 | 2025.04.22 21:39 | t/p | 251 | 0.10 | 1.83937 | 1.85837 | 1.83937 | 64.56 | 4987.90 |
781 | 2025.04.22 21:39 | s/l | 248 | 0.10 | 1.83876 | 1.83876 | 1.85776 | -71.76 | 4916.14 |
782 | 2025.04.22 21:39 | s/l | 249 | 0.10 | 1.83819 | 1.83819 | 1.85719 | -71.76 | 4844.38 |
783 | 2025.04.22 21:39 | t/p | 252 | 0.10 | 1.83862 | 1.85762 | 1.83862 | 64.56 | 4908.94 |
784 | 2025.04.22 21:39 | sell | 267 | 0.10 | 1.83841 | 0.00000 | 0.00000 | ||
785 | 2025.04.22 21:39 | modify | 267 | 0.10 | 1.83841 | 1.84841 | 1.82941 | ||
786 | 2025.04.22 21:40 | sell | 268 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
787 | 2025.04.22 21:40 | modify | 268 | 0.10 | 1.83877 | 1.84877 | 1.82977 | ||
788 | 2025.04.22 21:49 | s/l | 250 | 0.10 | 1.83762 | 1.83762 | 1.85662 | -71.76 | 4837.18 |
789 | 2025.04.22 21:49 | t/p | 253 | 0.10 | 1.83802 | 1.85702 | 1.83802 | 64.56 | 4901.74 |
790 | 2025.04.22 21:49 | sell | 269 | 0.10 | 1.83734 | 0.00000 | 0.00000 | ||
791 | 2025.04.22 21:49 | modify | 269 | 0.10 | 1.83734 | 1.84734 | 1.82834 | ||
792 | 2025.04.22 21:49 | t/p | 256 | 0.10 | 1.83757 | 1.85657 | 1.83757 | 64.56 | 4966.30 |
793 | 2025.04.22 21:49 | sell | 270 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
794 | 2025.04.22 21:49 | modify | 270 | 0.10 | 1.83671 | 1.84671 | 1.82771 | ||
795 | 2025.04.22 22:00 | t/p | 254 | 0.10 | 1.83712 | 1.85612 | 1.83712 | 64.56 | 5030.86 |
796 | 2025.04.22 22:00 | t/p | 255 | 0.10 | 1.83627 | 1.85527 | 1.83627 | 64.56 | 5095.42 |
797 | 2025.04.22 22:00 | sell | 271 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
798 | 2025.04.22 22:00 | modify | 271 | 0.10 | 1.83570 | 1.84570 | 1.82670 | ||
799 | 2025.04.22 22:00 | sell | 272 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
800 | 2025.04.22 22:00 | modify | 272 | 0.10 | 1.83650 | 1.84650 | 1.82750 | ||
801 | 2025.04.22 22:01 | t/p | 257 | 0.10 | 1.83547 | 1.85447 | 1.83547 | 64.56 | 5159.98 |
802 | 2025.04.22 22:01 | sell | 273 | 0.10 | 1.83485 | 0.00000 | 0.00000 | ||
803 | 2025.04.22 22:01 | modify | 273 | 0.10 | 1.83485 | 1.84485 | 1.82585 | ||
804 | 2025.04.22 22:32 | t/p | 258 | 0.10 | 1.83512 | 1.85412 | 1.83512 | 64.56 | 5224.54 |
805 | 2025.04.22 22:32 | sell | 274 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
806 | 2025.04.22 22:32 | modify | 274 | 0.10 | 1.83454 | 1.84454 | 1.82554 | ||
807 | 2025.04.22 22:33 | t/p | 259 | 0.10 | 1.83449 | 1.85349 | 1.83449 | 64.56 | 5289.10 |
808 | 2025.04.22 22:33 | sell | 275 | 0.10 | 1.83389 | 0.00000 | 0.00000 | ||
809 | 2025.04.22 22:33 | modify | 275 | 0.10 | 1.83389 | 1.84389 | 1.82489 | ||
810 | 2025.04.22 23:00 | close | 275 | 0.10 | 1.83515 | 1.84389 | 1.82489 | -9.04 | 5280.06 |
811 | 2025.04.22 23:00 | close | 274 | 0.10 | 1.83515 | 1.84454 | 1.82554 | -4.37 | 5275.69 |
812 | 2025.04.22 23:00 | close | 273 | 0.10 | 1.83515 | 1.84485 | 1.82585 | -2.15 | 5273.54 |
813 | 2025.04.22 23:00 | close | 272 | 0.10 | 1.83515 | 1.84650 | 1.82750 | 9.69 | 5283.23 |
814 | 2025.04.22 23:00 | close | 271 | 0.10 | 1.83515 | 1.84570 | 1.82670 | 3.95 | 5287.18 |
815 | 2025.04.22 23:00 | close | 270 | 0.10 | 1.83515 | 1.84671 | 1.82771 | 11.19 | 5298.37 |
816 | 2025.04.22 23:00 | close | 269 | 0.10 | 1.83515 | 1.84734 | 1.82834 | 15.71 | 5314.08 |
817 | 2025.04.22 23:00 | close | 268 | 0.10 | 1.83515 | 1.84877 | 1.82977 | 25.97 | 5340.05 |
818 | 2025.04.22 23:00 | close | 267 | 0.10 | 1.83515 | 1.84841 | 1.82941 | 23.39 | 5363.44 |
819 | 2025.04.22 23:00 | close | 266 | 0.10 | 1.83515 | 1.84932 | 1.83032 | 29.92 | 5393.36 |
820 | 2025.04.22 23:00 | close | 265 | 0.10 | 1.83515 | 1.84981 | 1.83081 | 33.43 | 5426.79 |
821 | 2025.04.22 23:00 | close | 264 | 0.10 | 1.83515 | 1.85045 | 1.83145 | 38.02 | 5464.81 |
822 | 2025.04.22 23:00 | close | 263 | 0.10 | 1.83515 | 1.85112 | 1.83212 | 42.83 | 5507.64 |
823 | 2025.04.22 23:00 | close | 262 | 0.10 | 1.83515 | 1.85171 | 1.83271 | 47.06 | 5554.70 |
824 | 2025.04.22 23:00 | close | 261 | 0.10 | 1.83515 | 1.85235 | 1.83335 | 51.65 | 5606.35 |
825 | 2025.04.22 23:00 | close | 260 | 0.10 | 1.83515 | 1.85284 | 1.83384 | 55.17 | 5661.52 |
826 | 2025.04.23 13:00 | sell | 276 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
827 | 2025.04.23 13:00 | modify | 276 | 0.10 | 1.84035 | 1.85035 | 1.83135 | ||
828 | 2025.04.23 13:05 | sell | 277 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
829 | 2025.04.23 13:05 | modify | 277 | 0.10 | 1.84107 | 1.85107 | 1.83207 | ||
830 | 2025.04.23 13:12 | sell | 278 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
831 | 2025.04.23 13:12 | modify | 278 | 0.10 | 1.83973 | 1.84973 | 1.83073 | ||
832 | 2025.04.23 13:16 | buy | 279 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
833 | 2025.04.23 13:16 | modify | 279 | 0.10 | 1.84085 | 1.83085 | 1.84985 | ||
834 | 2025.04.23 13:20 | buy | 280 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
835 | 2025.04.23 13:20 | modify | 280 | 0.10 | 1.84163 | 1.83163 | 1.85063 | ||
836 | 2025.04.23 13:21 | buy | 281 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
837 | 2025.04.23 13:21 | modify | 281 | 0.10 | 1.84214 | 1.83214 | 1.85114 | ||
838 | 2025.04.23 13:23 | buy | 282 | 0.10 | 1.84274 | 0.00000 | 0.00000 | ||
839 | 2025.04.23 13:23 | modify | 282 | 0.10 | 1.84274 | 1.83274 | 1.85174 | ||
840 | 2025.04.23 13:25 | buy | 283 | 0.10 | 1.84326 | 0.00000 | 0.00000 | ||
841 | 2025.04.23 13:25 | modify | 283 | 0.10 | 1.84326 | 1.83326 | 1.85226 | ||
842 | 2025.04.23 13:44 | buy | 284 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
843 | 2025.04.23 13:44 | modify | 284 | 0.10 | 1.83999 | 1.82999 | 1.84899 | ||
844 | 2025.04.23 13:48 | buy | 285 | 0.10 | 1.83952 | 0.00000 | 0.00000 | ||
845 | 2025.04.23 13:48 | modify | 285 | 0.10 | 1.83952 | 1.82952 | 1.84852 | ||
846 | 2025.04.23 14:00 | buy | 286 | 0.10 | 1.83905 | 0.00000 | 0.00000 | ||
847 | 2025.04.23 14:00 | modify | 286 | 0.10 | 1.83905 | 1.82905 | 1.84805 | ||
848 | 2025.04.23 14:59 | buy | 287 | 0.10 | 1.83859 | 0.00000 | 0.00000 | ||
849 | 2025.04.23 14:59 | modify | 287 | 0.10 | 1.83859 | 1.82859 | 1.84759 | ||
850 | 2025.04.23 15:30 | sell | 288 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
851 | 2025.04.23 15:30 | modify | 288 | 0.10 | 1.84211 | 1.85211 | 1.83311 | ||
852 | 2025.04.23 15:34 | sell | 289 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
853 | 2025.04.23 15:34 | modify | 289 | 0.10 | 1.84144 | 1.85144 | 1.83244 | ||
854 | 2025.04.23 15:38 | sell | 290 | 0.10 | 1.84275 | 0.00000 | 0.00000 | ||
855 | 2025.04.23 15:38 | modify | 290 | 0.10 | 1.84275 | 1.85275 | 1.83375 | ||
856 | 2025.04.23 17:11 | buy | 291 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
857 | 2025.04.23 17:11 | modify | 291 | 0.10 | 1.84389 | 1.83389 | 1.85289 | ||
858 | 2025.04.23 17:29 | buy | 292 | 0.10 | 1.84451 | 0.00000 | 0.00000 | ||
859 | 2025.04.23 17:29 | modify | 292 | 0.10 | 1.84451 | 1.83451 | 1.85351 | ||
860 | 2025.04.23 17:50 | buy | 293 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
861 | 2025.04.23 17:50 | modify | 293 | 0.10 | 1.84505 | 1.83505 | 1.85405 | ||
862 | 2025.04.23 21:05 | buy | 294 | 0.10 | 1.83784 | 0.00000 | 0.00000 | ||
863 | 2025.04.23 21:05 | modify | 294 | 0.10 | 1.83784 | 1.82784 | 1.84684 | ||
864 | 2025.04.23 21:15 | sell | 295 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
865 | 2025.04.23 21:15 | modify | 295 | 0.10 | 1.83713 | 1.84713 | 1.82813 | ||
866 | 2025.04.23 21:15 | sell | 296 | 0.10 | 1.83799 | 0.00000 | 0.00000 | ||
867 | 2025.04.23 21:15 | modify | 296 | 0.10 | 1.83799 | 1.84799 | 1.82899 | ||
868 | 2025.04.23 21:30 | sell | 297 | 0.10 | 1.83884 | 0.00000 | 0.00000 | ||
869 | 2025.04.23 21:30 | modify | 297 | 0.10 | 1.83884 | 1.84884 | 1.82984 | ||
870 | 2025.04.23 21:37 | sell | 298 | 0.10 | 1.83928 | 0.00000 | 0.00000 | ||
871 | 2025.04.23 21:37 | modify | 298 | 0.10 | 1.83928 | 1.84928 | 1.83028 | ||
872 | 2025.04.23 23:00 | close | 298 | 0.10 | 1.84126 | 1.84928 | 1.83028 | -14.20 | 5647.32 |
873 | 2025.04.23 23:00 | close | 297 | 0.10 | 1.84126 | 1.84884 | 1.82984 | -17.36 | 5629.96 |
874 | 2025.04.23 23:00 | close | 296 | 0.10 | 1.84126 | 1.84799 | 1.82899 | -23.45 | 5606.51 |
875 | 2025.04.23 23:00 | close | 295 | 0.10 | 1.84126 | 1.84713 | 1.82813 | -29.62 | 5576.89 |
876 | 2025.04.23 23:00 | close | 294 | 0.10 | 1.84076 | 1.82784 | 1.84684 | 20.95 | 5597.84 |
877 | 2025.04.23 23:00 | close | 293 | 0.10 | 1.84076 | 1.83505 | 1.85405 | -30.79 | 5567.05 |
878 | 2025.04.23 23:00 | close | 292 | 0.10 | 1.84076 | 1.83451 | 1.85351 | -26.91 | 5540.14 |
879 | 2025.04.23 23:00 | close | 291 | 0.10 | 1.84076 | 1.83389 | 1.85289 | -22.46 | 5517.68 |
880 | 2025.04.23 23:00 | close | 290 | 0.10 | 1.84126 | 1.85275 | 1.83375 | 10.69 | 5528.37 |
881 | 2025.04.23 23:00 | close | 289 | 0.10 | 1.84126 | 1.85144 | 1.83244 | 1.29 | 5529.66 |
882 | 2025.04.23 23:00 | close | 288 | 0.10 | 1.84126 | 1.85211 | 1.83311 | 6.10 | 5535.76 |
883 | 2025.04.23 23:00 | close | 287 | 0.10 | 1.84076 | 1.82859 | 1.84759 | 15.57 | 5551.33 |
884 | 2025.04.23 23:00 | close | 286 | 0.10 | 1.84076 | 1.82905 | 1.84805 | 12.27 | 5563.60 |
885 | 2025.04.23 23:00 | close | 285 | 0.10 | 1.84076 | 1.82952 | 1.84852 | 8.90 | 5572.50 |
886 | 2025.04.23 23:00 | close | 284 | 0.10 | 1.84076 | 1.82999 | 1.84899 | 5.52 | 5578.02 |
887 | 2025.04.23 23:00 | close | 283 | 0.10 | 1.84076 | 1.83326 | 1.85226 | -17.94 | 5560.08 |
888 | 2025.04.23 23:00 | close | 282 | 0.10 | 1.84076 | 1.83274 | 1.85174 | -14.21 | 5545.87 |
889 | 2025.04.23 23:00 | close | 281 | 0.10 | 1.84076 | 1.83214 | 1.85114 | -9.90 | 5535.97 |
890 | 2025.04.23 23:00 | close | 280 | 0.10 | 1.84076 | 1.83163 | 1.85063 | -6.24 | 5529.73 |
891 | 2025.04.23 23:00 | close | 279 | 0.10 | 1.84076 | 1.83085 | 1.84985 | -0.65 | 5529.08 |
892 | 2025.04.23 23:00 | close | 278 | 0.10 | 1.84126 | 1.84973 | 1.83073 | -10.97 | 5518.11 |
893 | 2025.04.23 23:00 | close | 277 | 0.10 | 1.84126 | 1.85107 | 1.83207 | -1.36 | 5516.75 |
894 | 2025.04.23 23:00 | close | 276 | 0.10 | 1.84126 | 1.85035 | 1.83135 | -6.53 | 5510.22 |
895 | 2025.04.24 13:00 | buy | 299 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
896 | 2025.04.24 13:00 | modify | 299 | 0.10 | 1.84384 | 1.83384 | 1.85284 | ||
897 | 2025.04.24 13:06 | buy | 300 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
898 | 2025.04.24 13:06 | modify | 300 | 0.10 | 1.84319 | 1.83319 | 1.85219 | ||
899 | 2025.04.24 13:31 | buy | 301 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
900 | 2025.04.24 13:31 | modify | 301 | 0.10 | 1.84450 | 1.83450 | 1.85350 | ||
901 | 2025.04.24 13:33 | buy | 302 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
902 | 2025.04.24 13:33 | modify | 302 | 0.10 | 1.84509 | 1.83509 | 1.85409 | ||
903 | 2025.04.24 13:35 | buy | 303 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
904 | 2025.04.24 13:35 | modify | 303 | 0.10 | 1.84574 | 1.83574 | 1.85474 | ||
905 | 2025.04.24 13:45 | buy | 304 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
906 | 2025.04.24 13:45 | modify | 304 | 0.10 | 1.84648 | 1.83648 | 1.85548 | ||
907 | 2025.04.24 14:30 | buy | 305 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
908 | 2025.04.24 14:30 | modify | 305 | 0.10 | 1.84693 | 1.83693 | 1.85593 | ||
909 | 2025.04.24 14:41 | buy | 306 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
910 | 2025.04.24 14:41 | modify | 306 | 0.10 | 1.84747 | 1.83747 | 1.85647 | ||
911 | 2025.04.24 14:43 | buy | 307 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
912 | 2025.04.24 14:43 | modify | 307 | 0.10 | 1.84810 | 1.83810 | 1.85710 | ||
913 | 2025.04.24 14:45 | buy | 308 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
914 | 2025.04.24 14:45 | modify | 308 | 0.10 | 1.84891 | 1.83891 | 1.85791 | ||
915 | 2025.04.24 14:45 | buy | 309 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
916 | 2025.04.24 14:45 | modify | 309 | 0.10 | 1.84943 | 1.83943 | 1.85843 | ||
917 | 2025.04.24 16:20 | buy | 310 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
918 | 2025.04.24 16:20 | modify | 310 | 0.10 | 1.84987 | 1.83987 | 1.85887 | ||
919 | 2025.04.24 16:32 | buy | 311 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
920 | 2025.04.24 16:32 | modify | 311 | 0.10 | 1.85045 | 1.84045 | 1.85945 | ||
921 | 2025.04.24 20:31 | sell | 312 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
922 | 2025.04.24 20:31 | modify | 312 | 0.10 | 1.84747 | 1.85747 | 1.83847 | ||
923 | 2025.04.24 21:05 | sell | 313 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
924 | 2025.04.24 21:05 | modify | 313 | 0.10 | 1.84564 | 1.85564 | 1.83664 | ||
925 | 2025.04.24 21:05 | sell | 314 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
926 | 2025.04.24 21:05 | modify | 314 | 0.10 | 1.84648 | 1.85648 | 1.83748 | ||
927 | 2025.04.24 21:09 | sell | 315 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
928 | 2025.04.24 21:09 | modify | 315 | 0.10 | 1.84497 | 1.85497 | 1.83597 | ||
929 | 2025.04.24 21:45 | sell | 316 | 0.10 | 1.84388 | 0.00000 | 0.00000 | ||
930 | 2025.04.24 21:45 | modify | 316 | 0.10 | 1.84388 | 1.85388 | 1.83488 | ||
931 | 2025.04.24 21:45 | sell | 317 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
932 | 2025.04.24 21:45 | modify | 317 | 0.10 | 1.84477 | 1.85477 | 1.83577 | ||
933 | 2025.04.24 22:12 | sell | 318 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
934 | 2025.04.24 22:12 | modify | 318 | 0.10 | 1.84695 | 1.85695 | 1.83795 | ||
935 | 2025.04.24 23:00 | close | 318 | 0.10 | 1.84820 | 1.85695 | 1.83795 | -8.96 | 5501.26 |
936 | 2025.04.24 23:00 | close | 317 | 0.10 | 1.84820 | 1.85477 | 1.83577 | -24.60 | 5476.66 |
937 | 2025.04.24 23:00 | close | 316 | 0.10 | 1.84820 | 1.85388 | 1.83488 | -30.98 | 5445.68 |
938 | 2025.04.24 23:00 | close | 315 | 0.10 | 1.84820 | 1.85497 | 1.83597 | -23.17 | 5422.51 |
939 | 2025.04.24 23:00 | close | 314 | 0.10 | 1.84820 | 1.85648 | 1.83748 | -12.33 | 5410.18 |
940 | 2025.04.24 23:00 | close | 313 | 0.10 | 1.84820 | 1.85564 | 1.83664 | -18.36 | 5391.82 |
941 | 2025.04.24 23:00 | close | 312 | 0.10 | 1.84820 | 1.85747 | 1.83847 | -5.23 | 5386.59 |
942 | 2025.04.24 23:00 | close | 311 | 0.10 | 1.84770 | 1.84045 | 1.85945 | -19.74 | 5366.85 |
943 | 2025.04.24 23:00 | close | 310 | 0.10 | 1.84770 | 1.83987 | 1.85887 | -15.58 | 5351.27 |
944 | 2025.04.24 23:00 | close | 309 | 0.10 | 1.84770 | 1.83943 | 1.85843 | -12.42 | 5338.85 |
945 | 2025.04.24 23:00 | close | 308 | 0.10 | 1.84770 | 1.83891 | 1.85791 | -8.69 | 5330.16 |
946 | 2025.04.24 23:00 | close | 307 | 0.10 | 1.84770 | 1.83810 | 1.85710 | -2.87 | 5327.29 |
947 | 2025.04.24 23:00 | close | 306 | 0.10 | 1.84770 | 1.83747 | 1.85647 | 1.65 | 5328.94 |
948 | 2025.04.24 23:00 | close | 305 | 0.10 | 1.84770 | 1.83693 | 1.85593 | 5.52 | 5334.46 |
949 | 2025.04.24 23:00 | close | 304 | 0.10 | 1.84770 | 1.83648 | 1.85548 | 8.75 | 5343.21 |
950 | 2025.04.24 23:00 | close | 303 | 0.10 | 1.84770 | 1.83574 | 1.85474 | 14.06 | 5357.27 |
951 | 2025.04.24 23:00 | close | 302 | 0.10 | 1.84770 | 1.83509 | 1.85409 | 18.73 | 5376.00 |
952 | 2025.04.24 23:00 | close | 301 | 0.10 | 1.84770 | 1.83450 | 1.85350 | 22.96 | 5398.96 |
953 | 2025.04.24 23:00 | close | 300 | 0.10 | 1.84770 | 1.83319 | 1.85219 | 32.36 | 5431.32 |
954 | 2025.04.24 23:00 | close | 299 | 0.10 | 1.84770 | 1.83384 | 1.85284 | 27.70 | 5459.02 |
955 | 2025.04.25 13:00 | buy | 319 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
956 | 2025.04.25 13:00 | modify | 319 | 0.10 | 1.84857 | 1.83857 | 1.85757 | ||
957 | 2025.04.25 13:05 | buy | 320 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
958 | 2025.04.25 13:05 | modify | 320 | 0.10 | 1.84772 | 1.83772 | 1.85672 | ||
959 | 2025.04.25 13:22 | buy | 321 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
960 | 2025.04.25 13:22 | modify | 321 | 0.10 | 1.84730 | 1.83730 | 1.85630 | ||
961 | 2025.04.25 13:30 | buy | 322 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
962 | 2025.04.25 13:30 | modify | 322 | 0.10 | 1.84665 | 1.83665 | 1.85565 | ||
963 | 2025.04.25 13:34 | buy | 323 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
964 | 2025.04.25 13:34 | modify | 323 | 0.10 | 1.84616 | 1.83616 | 1.85516 | ||
965 | 2025.04.25 13:37 | buy | 324 | 0.10 | 1.84557 | 0.00000 | 0.00000 | ||
966 | 2025.04.25 13:37 | modify | 324 | 0.10 | 1.84557 | 1.83557 | 1.85457 | ||
967 | 2025.04.25 13:45 | buy | 325 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
968 | 2025.04.25 13:45 | modify | 325 | 0.10 | 1.84497 | 1.83497 | 1.85397 | ||
969 | 2025.04.25 13:50 | buy | 326 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
970 | 2025.04.25 13:50 | modify | 326 | 0.10 | 1.84415 | 1.83415 | 1.85315 | ||
971 | 2025.04.25 13:50 | buy | 327 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
972 | 2025.04.25 13:50 | modify | 327 | 0.10 | 1.84384 | 1.83384 | 1.85284 | ||
973 | 2025.04.25 14:22 | sell | 328 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
974 | 2025.04.25 14:22 | modify | 328 | 0.10 | 1.84518 | 1.85518 | 1.83618 | ||
975 | 2025.04.25 14:25 | sell | 329 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
976 | 2025.04.25 14:25 | modify | 329 | 0.10 | 1.84432 | 1.85432 | 1.83532 | ||
977 | 2025.04.25 15:04 | sell | 330 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
978 | 2025.04.25 15:04 | modify | 330 | 0.10 | 1.84374 | 1.85374 | 1.83474 | ||
979 | 2025.04.25 15:05 | sell | 331 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
980 | 2025.04.25 15:05 | modify | 331 | 0.10 | 1.84315 | 1.85315 | 1.83415 | ||
981 | 2025.04.25 15:22 | sell | 332 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
982 | 2025.04.25 15:22 | modify | 332 | 0.10 | 1.84266 | 1.85266 | 1.83366 | ||
983 | 2025.04.25 15:50 | sell | 333 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
984 | 2025.04.25 15:50 | modify | 333 | 0.10 | 1.84572 | 1.85572 | 1.83672 | ||
985 | 2025.04.25 15:54 | sell | 334 | 0.10 | 1.84636 | 0.00000 | 0.00000 | ||
986 | 2025.04.25 15:54 | modify | 334 | 0.10 | 1.84636 | 1.85636 | 1.83736 | ||
987 | 2025.04.25 15:58 | sell | 335 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
988 | 2025.04.25 15:58 | modify | 335 | 0.10 | 1.84691 | 1.85691 | 1.83791 | ||
989 | 2025.04.25 16:10 | sell | 336 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
990 | 2025.04.25 16:10 | modify | 336 | 0.10 | 1.84766 | 1.85766 | 1.83866 | ||
991 | 2025.04.25 17:39 | sell | 337 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
992 | 2025.04.25 17:39 | modify | 337 | 0.10 | 1.84810 | 1.85810 | 1.83910 | ||
993 | 2025.04.25 17:56 | sell | 338 | 0.10 | 1.84872 | 0.00000 | 0.00000 | ||
994 | 2025.04.25 17:56 | modify | 338 | 0.10 | 1.84872 | 1.85872 | 1.83972 | ||
995 | 2025.04.27 21:51 | sell | 339 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
996 | 2025.04.27 21:51 | modify | 339 | 0.10 | 1.84202 | 1.85202 | 1.83302 | ||
997 | 2025.04.27 23:00 | close | 339 | 0.10 | 1.84463 | 1.85202 | 1.83302 | -18.73 | 5440.29 |
998 | 2025.04.27 23:00 | close | 338 | 0.10 | 1.84463 | 1.85872 | 1.83972 | 29.33 | 5469.62 |
999 | 2025.04.27 23:00 | close | 337 | 0.10 | 1.84463 | 1.85810 | 1.83910 | 24.89 | 5494.51 |
1000 | 2025.04.27 23:00 | close | 336 | 0.10 | 1.84463 | 1.85766 | 1.83866 | 21.73 | 5516.24 |
1001 | 2025.04.27 23:00 | close | 335 | 0.10 | 1.84463 | 1.85691 | 1.83791 | 16.35 | 5532.59 |
1002 | 2025.04.27 23:00 | close | 334 | 0.10 | 1.84463 | 1.85636 | 1.83736 | 12.41 | 5545.00 |
1003 | 2025.04.27 23:00 | close | 333 | 0.10 | 1.84463 | 1.85572 | 1.83672 | 7.81 | 5552.81 |
1004 | 2025.04.27 23:00 | close | 332 | 0.10 | 1.84463 | 1.85266 | 1.83366 | -14.14 | 5538.67 |
1005 | 2025.04.27 23:00 | close | 331 | 0.10 | 1.84463 | 1.85315 | 1.83415 | -10.62 | 5528.05 |
1006 | 2025.04.27 23:00 | close | 330 | 0.10 | 1.84463 | 1.85374 | 1.83474 | -6.39 | 5521.66 |
1007 | 2025.04.27 23:00 | close | 329 | 0.10 | 1.84463 | 1.85432 | 1.83532 | -2.23 | 5519.43 |
1008 | 2025.04.27 23:00 | close | 328 | 0.10 | 1.84463 | 1.85518 | 1.83618 | 3.94 | 5523.37 |
1009 | 2025.04.27 23:00 | close | 327 | 0.10 | 1.84413 | 1.83384 | 1.85284 | 2.08 | 5525.45 |
1010 | 2025.04.27 23:00 | close | 326 | 0.10 | 1.84413 | 1.83415 | 1.85315 | -0.15 | 5525.30 |
1011 | 2025.04.27 23:00 | close | 325 | 0.10 | 1.84413 | 1.83497 | 1.85397 | -6.03 | 5519.27 |
1012 | 2025.04.27 23:00 | close | 324 | 0.10 | 1.84413 | 1.83557 | 1.85457 | -10.34 | 5508.93 |
1013 | 2025.04.27 23:00 | close | 323 | 0.10 | 1.84413 | 1.83616 | 1.85516 | -14.57 | 5494.36 |
1014 | 2025.04.27 23:00 | close | 322 | 0.10 | 1.84413 | 1.83665 | 1.85565 | -18.09 | 5476.27 |
1015 | 2025.04.27 23:00 | close | 321 | 0.10 | 1.84413 | 1.83730 | 1.85630 | -22.75 | 5453.52 |
1016 | 2025.04.27 23:00 | close | 320 | 0.10 | 1.84413 | 1.83772 | 1.85672 | -25.77 | 5427.75 |
1017 | 2025.04.27 23:00 | close | 319 | 0.10 | 1.84413 | 1.83857 | 1.85757 | -31.87 | 5395.88 |
1018 | 2025.04.28 13:00 | buy | 340 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
1019 | 2025.04.28 13:00 | modify | 340 | 0.10 | 1.85081 | 1.84081 | 1.85981 | ||
1020 | 2025.04.28 13:04 | buy | 341 | 0.10 | 1.85145 | 0.00000 | 0.00000 | ||
1021 | 2025.04.28 13:04 | modify | 341 | 0.10 | 1.85145 | 1.84145 | 1.86045 | ||
1022 | 2025.04.28 13:07 | buy | 342 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
1023 | 2025.04.28 13:07 | modify | 342 | 0.10 | 1.85203 | 1.84203 | 1.86103 | ||
1024 | 2025.04.28 13:17 | buy | 343 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
1025 | 2025.04.28 13:17 | modify | 343 | 0.10 | 1.85008 | 1.84008 | 1.85908 | ||
1026 | 2025.04.28 14:09 | buy | 344 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
1027 | 2025.04.28 14:09 | modify | 344 | 0.10 | 1.85263 | 1.84263 | 1.86163 | ||
1028 | 2025.04.28 14:27 | buy | 345 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
1029 | 2025.04.28 14:27 | modify | 345 | 0.10 | 1.85323 | 1.84323 | 1.86223 | ||
1030 | 2025.04.28 14:31 | buy | 346 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
1031 | 2025.04.28 14:31 | modify | 346 | 0.10 | 1.85385 | 1.84385 | 1.86285 | ||
1032 | 2025.04.28 14:38 | buy | 347 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
1033 | 2025.04.28 14:38 | modify | 347 | 0.10 | 1.85457 | 1.84457 | 1.86357 | ||
1034 | 2025.04.28 14:39 | buy | 348 | 0.10 | 1.85505 | 0.00000 | 0.00000 | ||
1035 | 2025.04.28 14:39 | modify | 348 | 0.10 | 1.85505 | 1.84505 | 1.86405 | ||
1036 | 2025.04.28 14:40 | buy | 349 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
1037 | 2025.04.28 14:40 | modify | 349 | 0.10 | 1.85575 | 1.84575 | 1.86475 | ||
1038 | 2025.04.28 14:41 | buy | 350 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
1039 | 2025.04.28 14:41 | modify | 350 | 0.10 | 1.85630 | 1.84630 | 1.86530 | ||
1040 | 2025.04.28 15:55 | buy | 351 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
1041 | 2025.04.28 15:55 | modify | 351 | 0.10 | 1.85681 | 1.84681 | 1.86581 | ||
1042 | 2025.04.28 16:04 | buy | 352 | 0.10 | 1.85744 | 0.00000 | 0.00000 | ||
1043 | 2025.04.28 16:04 | modify | 352 | 0.10 | 1.85744 | 1.84744 | 1.86644 | ||
1044 | 2025.04.28 16:51 | buy | 353 | 0.10 | 1.85806 | 0.00000 | 0.00000 | ||
1045 | 2025.04.28 16:51 | modify | 353 | 0.10 | 1.85806 | 1.84806 | 1.86706 | ||
1046 | 2025.04.28 17:04 | buy | 354 | 0.10 | 1.85865 | 0.00000 | 0.00000 | ||
1047 | 2025.04.28 17:04 | modify | 354 | 0.10 | 1.85865 | 1.84865 | 1.86765 | ||
1048 | 2025.04.28 17:08 | buy | 355 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
1049 | 2025.04.28 17:08 | modify | 355 | 0.10 | 1.85923 | 1.84923 | 1.86823 | ||
1050 | 2025.04.28 17:10 | t/p | 343 | 0.10 | 1.85908 | 1.84008 | 1.85908 | 64.59 | 5460.47 |
1051 | 2025.04.28 17:11 | close | 355 | 0.10 | 1.85866 | 1.84923 | 1.86823 | -4.09 | 5456.38 |
1052 | 2025.04.28 17:11 | close | 354 | 0.10 | 1.85866 | 1.84865 | 1.86765 | 0.07 | 5456.45 |
1053 | 2025.04.28 17:11 | close | 353 | 0.10 | 1.85866 | 1.84806 | 1.86706 | 4.30 | 5460.75 |
1054 | 2025.04.28 17:11 | close | 352 | 0.10 | 1.85866 | 1.84744 | 1.86644 | 8.75 | 5469.50 |
1055 | 2025.04.28 17:11 | close | 351 | 0.10 | 1.85866 | 1.84681 | 1.86581 | 13.27 | 5482.77 |
1056 | 2025.04.28 17:11 | close | 350 | 0.10 | 1.85866 | 1.84630 | 1.86530 | 16.93 | 5499.70 |
1057 | 2025.04.28 17:11 | close | 349 | 0.10 | 1.85866 | 1.84575 | 1.86475 | 20.88 | 5520.58 |
1058 | 2025.04.28 17:11 | close | 348 | 0.10 | 1.85866 | 1.84505 | 1.86405 | 25.90 | 5546.48 |
1059 | 2025.04.28 17:11 | close | 347 | 0.10 | 1.85866 | 1.84457 | 1.86357 | 29.35 | 5575.83 |
1060 | 2025.04.28 17:11 | close | 346 | 0.10 | 1.85866 | 1.84385 | 1.86285 | 34.51 | 5610.34 |
1061 | 2025.04.28 17:11 | close | 345 | 0.10 | 1.85866 | 1.84323 | 1.86223 | 38.96 | 5649.30 |
1062 | 2025.04.28 17:11 | close | 344 | 0.10 | 1.85866 | 1.84263 | 1.86163 | 43.27 | 5692.57 |
1063 | 2025.04.28 17:11 | close | 342 | 0.10 | 1.85866 | 1.84203 | 1.86103 | 47.57 | 5740.14 |
1064 | 2025.04.28 17:11 | close | 341 | 0.10 | 1.85866 | 1.84145 | 1.86045 | 51.74 | 5791.88 |
1065 | 2025.04.28 17:11 | close | 340 | 0.10 | 1.85866 | 1.84081 | 1.85981 | 56.33 | 5848.21 |
1066 | 2025.04.29 13:00 | sell | 356 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
1067 | 2025.04.29 13:00 | modify | 356 | 0.10 | 1.85466 | 1.86466 | 1.84566 | ||
1068 | 2025.04.29 13:00 | sell | 357 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
1069 | 2025.04.29 13:00 | modify | 357 | 0.10 | 1.85535 | 1.86535 | 1.84635 | ||
1070 | 2025.04.29 13:16 | buy | 358 | 0.10 | 1.85523 | 0.00000 | 0.00000 | ||
1071 | 2025.04.29 13:16 | modify | 358 | 0.10 | 1.85523 | 1.84523 | 1.86423 | ||
1072 | 2025.04.29 13:23 | buy | 359 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
1073 | 2025.04.29 13:23 | modify | 359 | 0.10 | 1.85583 | 1.84583 | 1.86483 | ||
1074 | 2025.04.29 13:28 | buy | 360 | 0.10 | 1.85647 | 0.00000 | 0.00000 | ||
1075 | 2025.04.29 13:28 | modify | 360 | 0.10 | 1.85647 | 1.84647 | 1.86547 | ||
1076 | 2025.04.29 13:30 | sell | 361 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
1077 | 2025.04.29 13:30 | modify | 361 | 0.10 | 1.85599 | 1.86599 | 1.84699 | ||
1078 | 2025.04.29 13:48 | sell | 362 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
1079 | 2025.04.29 13:48 | modify | 362 | 0.10 | 1.85664 | 1.86664 | 1.84764 | ||
1080 | 2025.04.29 13:52 | sell | 363 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
1081 | 2025.04.29 13:52 | modify | 363 | 0.10 | 1.85713 | 1.86713 | 1.84813 | ||
1082 | 2025.04.29 14:00 | buy | 364 | 0.10 | 1.85697 | 0.00000 | 0.00000 | ||
1083 | 2025.04.29 14:00 | modify | 364 | 0.10 | 1.85697 | 1.84697 | 1.86597 | ||
1084 | 2025.04.29 14:00 | buy | 365 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
1085 | 2025.04.29 14:00 | modify | 365 | 0.10 | 1.85736 | 1.84736 | 1.86636 | ||
1086 | 2025.04.29 14:25 | sell | 366 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
1087 | 2025.04.29 14:25 | modify | 366 | 0.10 | 1.85767 | 1.86767 | 1.84867 | ||
1088 | 2025.04.29 14:29 | sell | 367 | 0.10 | 1.85835 | 0.00000 | 0.00000 | ||
1089 | 2025.04.29 14:29 | modify | 367 | 0.10 | 1.85835 | 1.86835 | 1.84935 | ||
1090 | 2025.04.29 14:30 | buy | 368 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
1091 | 2025.04.29 14:30 | modify | 368 | 0.10 | 1.85870 | 1.84870 | 1.86770 | ||
1092 | 2025.04.29 14:33 | buy | 369 | 0.10 | 1.85799 | 0.00000 | 0.00000 | ||
1093 | 2025.04.29 14:33 | modify | 369 | 0.10 | 1.85799 | 1.84799 | 1.86699 | ||
1094 | 2025.04.29 17:58 | buy | 370 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
1095 | 2025.04.29 17:58 | modify | 370 | 0.10 | 1.85456 | 1.84456 | 1.86356 | ||
1096 | 2025.04.29 20:28 | sell | 371 | 0.10 | 1.85405 | 0.00000 | 0.00000 | ||
1097 | 2025.04.29 20:28 | modify | 371 | 0.10 | 1.85405 | 1.86405 | 1.84505 | ||
1098 | 2025.04.29 20:47 | sell | 372 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
1099 | 2025.04.29 20:47 | modify | 372 | 0.10 | 1.85342 | 1.86342 | 1.84442 | ||
1100 | 2025.04.29 21:05 | sell | 373 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
1101 | 2025.04.29 21:05 | modify | 373 | 0.10 | 1.85304 | 1.86304 | 1.84404 | ||
1102 | 2025.04.29 21:34 | sell | 374 | 0.10 | 1.85216 | 0.00000 | 0.00000 | ||
1103 | 2025.04.29 21:34 | modify | 374 | 0.10 | 1.85216 | 1.86216 | 1.84316 | ||
1104 | 2025.04.29 23:00 | close | 374 | 0.10 | 1.85474 | 1.86216 | 1.84316 | -18.51 | 5829.70 |
1105 | 2025.04.29 23:00 | close | 373 | 0.10 | 1.85474 | 1.86304 | 1.84404 | -12.20 | 5817.50 |
1106 | 2025.04.29 23:00 | close | 372 | 0.10 | 1.85474 | 1.86342 | 1.84442 | -9.47 | 5808.03 |
1107 | 2025.04.29 23:00 | close | 371 | 0.10 | 1.85474 | 1.86405 | 1.84505 | -4.95 | 5803.08 |
1108 | 2025.04.29 23:00 | close | 370 | 0.10 | 1.85424 | 1.84456 | 1.86356 | -2.30 | 5800.78 |
1109 | 2025.04.29 23:00 | close | 369 | 0.10 | 1.85424 | 1.84799 | 1.86699 | -26.91 | 5773.87 |
1110 | 2025.04.29 23:00 | close | 368 | 0.10 | 1.85424 | 1.84870 | 1.86770 | -32.01 | 5741.86 |
1111 | 2025.04.29 23:00 | close | 367 | 0.10 | 1.85474 | 1.86835 | 1.84935 | 25.89 | 5767.75 |
1112 | 2025.04.29 23:00 | close | 366 | 0.10 | 1.85474 | 1.86767 | 1.84867 | 21.01 | 5788.76 |
1113 | 2025.04.29 23:00 | close | 365 | 0.10 | 1.85424 | 1.84736 | 1.86636 | -22.39 | 5766.37 |
1114 | 2025.04.29 23:00 | close | 364 | 0.10 | 1.85424 | 1.84697 | 1.86597 | -19.59 | 5746.78 |
1115 | 2025.04.29 23:00 | close | 363 | 0.10 | 1.85474 | 1.86713 | 1.84813 | 17.14 | 5763.92 |
1116 | 2025.04.29 23:00 | close | 362 | 0.10 | 1.85474 | 1.86664 | 1.84764 | 13.63 | 5777.55 |
1117 | 2025.04.29 23:00 | close | 361 | 0.10 | 1.85474 | 1.86599 | 1.84699 | 8.96 | 5786.51 |
1118 | 2025.04.29 23:00 | close | 360 | 0.10 | 1.85424 | 1.84647 | 1.86547 | -16.01 | 5770.50 |
1119 | 2025.04.29 23:00 | close | 359 | 0.10 | 1.85424 | 1.84583 | 1.86483 | -11.41 | 5759.09 |
1120 | 2025.04.29 23:00 | close | 358 | 0.10 | 1.85424 | 1.84523 | 1.86423 | -7.11 | 5751.98 |
1121 | 2025.04.29 23:00 | close | 357 | 0.10 | 1.85474 | 1.86535 | 1.84635 | 4.37 | 5756.35 |
1122 | 2025.04.29 23:00 | close | 356 | 0.10 | 1.85474 | 1.86466 | 1.84566 | -0.58 | 5755.77 |
1123 | 2025.04.30 13:00 | sell | 375 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
1124 | 2025.04.30 13:00 | modify | 375 | 0.10 | 1.84901 | 1.85901 | 1.84001 | ||
1125 | 2025.04.30 13:02 | sell | 376 | 0.10 | 1.84829 | 0.00000 | 0.00000 | ||
1126 | 2025.04.30 13:02 | modify | 376 | 0.10 | 1.84829 | 1.85829 | 1.83929 | ||
1127 | 2025.04.30 13:03 | sell | 377 | 0.10 | 1.84775 | 0.00000 | 0.00000 | ||
1128 | 2025.04.30 13:03 | modify | 377 | 0.10 | 1.84775 | 1.85775 | 1.83875 | ||
1129 | 2025.04.30 13:10 | sell | 378 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
1130 | 2025.04.30 13:10 | modify | 378 | 0.10 | 1.84719 | 1.85719 | 1.83819 | ||
1131 | 2025.04.30 13:13 | sell | 379 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
1132 | 2025.04.30 13:13 | modify | 379 | 0.10 | 1.84659 | 1.85659 | 1.83759 | ||
1133 | 2025.04.30 13:23 | sell | 380 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
1134 | 2025.04.30 13:23 | modify | 380 | 0.10 | 1.84591 | 1.85591 | 1.83691 | ||
1135 | 2025.04.30 13:26 | sell | 381 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
1136 | 2025.04.30 13:26 | modify | 381 | 0.10 | 1.84528 | 1.85528 | 1.83628 | ||
1137 | 2025.04.30 13:26 | sell | 382 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
1138 | 2025.04.30 13:26 | modify | 382 | 0.10 | 1.84480 | 1.85480 | 1.83580 | ||
1139 | 2025.04.30 13:29 | sell | 383 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
1140 | 2025.04.30 13:29 | modify | 383 | 0.10 | 1.84393 | 1.85393 | 1.83493 | ||
1141 | 2025.04.30 13:45 | sell | 384 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
1142 | 2025.04.30 13:45 | modify | 384 | 0.10 | 1.84361 | 1.85361 | 1.83461 | ||
1143 | 2025.04.30 13:47 | sell | 385 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
1144 | 2025.04.30 13:47 | modify | 385 | 0.10 | 1.84281 | 1.85281 | 1.83381 | ||
1145 | 2025.04.30 13:50 | sell | 386 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
1146 | 2025.04.30 13:50 | modify | 386 | 0.10 | 1.84240 | 1.85240 | 1.83340 | ||
1147 | 2025.04.30 13:52 | sell | 387 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
1148 | 2025.04.30 13:52 | modify | 387 | 0.10 | 1.84177 | 1.85177 | 1.83277 | ||
1149 | 2025.04.30 15:44 | sell | 388 | 0.10 | 1.84111 | 0.00000 | 0.00000 | ||
1150 | 2025.04.30 15:44 | modify | 388 | 0.10 | 1.84111 | 1.85111 | 1.83211 | ||
1151 | 2025.04.30 17:58 | sell | 389 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
1152 | 2025.04.30 17:58 | modify | 389 | 0.10 | 1.84058 | 1.85058 | 1.83158 | ||
1153 | 2025.04.30 18:04 | sell | 390 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
1154 | 2025.04.30 18:04 | modify | 390 | 0.10 | 1.84001 | 1.85001 | 1.83101 | ||
1155 | 2025.04.30 18:07 | t/p | 375 | 0.10 | 1.84001 | 1.85901 | 1.84001 | 64.55 | 5820.32 |
1156 | 2025.04.30 18:07 | close | 390 | 0.10 | 1.83986 | 1.85001 | 1.83101 | 1.08 | 5821.40 |
1157 | 2025.04.30 18:07 | close | 389 | 0.10 | 1.83986 | 1.85058 | 1.83158 | 5.16 | 5826.56 |
1158 | 2025.04.30 18:07 | close | 388 | 0.10 | 1.83986 | 1.85111 | 1.83211 | 8.97 | 5835.53 |
1159 | 2025.04.30 18:07 | close | 387 | 0.10 | 1.83986 | 1.85177 | 1.83277 | 13.70 | 5849.23 |
1160 | 2025.04.30 18:07 | close | 386 | 0.10 | 1.83986 | 1.85240 | 1.83340 | 18.22 | 5867.45 |
1161 | 2025.04.30 18:07 | close | 385 | 0.10 | 1.83986 | 1.85281 | 1.83381 | 21.16 | 5888.61 |
1162 | 2025.04.30 18:07 | close | 384 | 0.10 | 1.83986 | 1.85361 | 1.83461 | 26.90 | 5915.51 |
1163 | 2025.04.30 18:07 | close | 383 | 0.10 | 1.83986 | 1.85393 | 1.83493 | 29.19 | 5944.70 |
1164 | 2025.04.30 18:07 | close | 382 | 0.10 | 1.83986 | 1.85480 | 1.83580 | 35.43 | 5980.13 |
1165 | 2025.04.30 18:07 | close | 381 | 0.10 | 1.83986 | 1.85528 | 1.83628 | 38.88 | 6019.01 |
1166 | 2025.04.30 18:07 | close | 380 | 0.10 | 1.83986 | 1.85591 | 1.83691 | 43.40 | 6062.41 |
1167 | 2025.04.30 18:07 | close | 379 | 0.10 | 1.83986 | 1.85659 | 1.83759 | 48.27 | 6110.68 |
1168 | 2025.04.30 18:07 | close | 378 | 0.10 | 1.83986 | 1.85719 | 1.83819 | 52.58 | 6163.26 |
1169 | 2025.04.30 18:07 | close | 377 | 0.10 | 1.83986 | 1.85775 | 1.83875 | 56.60 | 6219.86 |
1170 | 2025.04.30 18:07 | close | 376 | 0.10 | 1.83986 | 1.85829 | 1.83929 | 60.47 | 6280.33 |